Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Budapest - Delayed Quote HUF

Delta Technologies Nyrt. (DELTA.BD)

57.20
-0.10
(-0.17%)
As of April 23 at 4:38:57 PM GMT+2. Market Open.
Currency in HUF
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202557.0057.7056.0057.2057.2057,823
Apr 22, 202557.5057.7055.4057.3057.30173,579
Apr 17, 202557.4057.4055.4055.4055.40120,630
Apr 16, 202556.6057.4055.7057.0057.00117,150
Apr 15, 202556.6056.8055.3056.0056.0084,550
Apr 14, 202557.5057.5055.0056.2056.20133,625
Apr 11, 202558.0058.0055.1056.5056.5095,653
Apr 10, 202558.4061.0056.8058.0058.00363,080
Apr 9, 202556.0057.0055.0056.8056.8071,979
Apr 8, 202557.0060.0056.3057.7057.70609,714
Apr 7, 202554.6056.0050.0055.5055.501,503,226
Apr 4, 202561.8061.8057.2058.6058.60532,969
Apr 3, 202561.2063.0060.1061.2061.2081,645
Apr 2, 202563.3063.7061.2061.2061.20175,842
Apr 1, 202564.0068.8061.0064.8064.801,112,262
Mar 31, 202560.4061.0058.4058.4058.40305,393
Mar 28, 202561.2062.0059.0060.0060.00246,393
Mar 27, 202562.6063.0061.0061.0061.00208,405
Mar 26, 202563.0064.0061.4062.8062.80188,248
Mar 25, 202563.8064.2062.6063.0063.0099,306
Mar 24, 202562.8064.0061.8064.0064.00133,079
Mar 21, 202562.0063.0062.0063.0063.0061,372
Mar 20, 202562.6064.0061.6062.0062.00280,380
Mar 19, 202561.6064.8061.6063.8063.80402,588
Mar 18, 202562.8062.8061.6061.6061.60147,472
Mar 17, 202562.2063.4061.0062.6062.60307,058
Mar 14, 202563.0063.4062.0062.2062.20179,388
Mar 13, 202564.8065.0061.2063.0063.00331,795
Mar 12, 202564.0066.4063.0064.8064.80435,227
Mar 11, 202565.0066.4061.2064.0064.00572,254
Mar 10, 202566.0066.8064.4064.4064.40231,595
Mar 7, 202567.0067.2065.6067.0067.00214,775
Mar 6, 202567.8067.8066.2067.4067.4082,161
Mar 5, 202567.0068.0066.0067.8067.80154,415
Mar 4, 202568.8068.8065.6067.0067.00283,327
Mar 3, 202568.0068.8067.2068.0068.00206,539
Feb 28, 202569.2069.2067.8069.0069.00172,262
Feb 27, 202569.0069.4068.0069.0069.0091,726
Feb 26, 202569.4069.4068.0069.2069.20247,442
Feb 25, 202568.6069.4068.0069.4069.40156,289
Feb 24, 202569.2069.8068.6069.2069.20184,189
Feb 21, 202568.8070.0068.8069.0069.00241,947
Feb 20, 202570.2071.0068.2068.8068.80422,612
Feb 19, 202571.0071.2070.0070.2070.20144,258
Feb 18, 202570.0071.4069.4071.0071.00101,926
Feb 17, 202571.0071.0069.2069.8069.80155,495
Feb 14, 202571.6072.4070.0071.0071.00234,318
Feb 13, 202572.0073.0071.0071.8071.80122,801
Feb 12, 202570.4073.0069.2072.8072.80697,232
Feb 11, 202569.4070.6068.4070.0070.00380,708
Feb 10, 202570.6070.6069.0070.2070.20130,735
Feb 7, 202569.6070.8069.2070.4070.40245,727
Feb 6, 202571.0071.2069.6071.0071.00102,542
Feb 5, 202569.4072.0069.4071.0071.00209,458
Feb 4, 202570.0070.4068.6070.2070.2084,061
Feb 3, 202569.4070.8068.8069.2069.20119,275
Jan 31, 202571.8072.4069.6070.0070.00169,045
Jan 30, 202568.8074.0067.6070.6070.60579,128
Jan 29, 202569.8069.8067.6068.0068.00244,223
Jan 28, 202568.4070.0067.2069.8069.80374,906
Jan 27, 202571.4071.4067.2069.2069.20731,810
Jan 24, 202572.0072.4070.8071.6071.60503,293
Jan 23, 202574.0074.0072.0072.4072.40674,991
Jan 22, 202573.2073.8072.2072.8072.80316,992
Jan 21, 202577.4077.4072.2073.8073.801,250,899
Jan 20, 202578.4079.6074.0076.2076.201,790,857
Jan 17, 202572.4079.0072.4076.0076.003,811,239
Jan 16, 202562.0071.6061.4071.6071.602,957,134
Jan 15, 202561.4063.0060.6063.0063.00170,748
Jan 14, 202562.8062.8060.2062.2062.20217,475
Jan 13, 202563.0063.0061.8062.8062.80113,230
Jan 10, 202563.4063.4062.0062.6062.60120,600
Jan 9, 202562.2063.4061.8063.2063.20131,591
Jan 8, 202563.0063.6062.2062.2062.20198,824
Jan 7, 202562.8063.0061.2063.0063.00144,310
Jan 6, 202562.0063.4061.2061.4061.40175,116
Jan 3, 202562.0062.2061.0062.0062.00147,313
Jan 2, 202563.0063.8061.6062.4062.40179,153
Dec 30, 202462.8064.0062.4062.6062.60280,085
Dec 23, 202462.0064.4062.0064.0064.00320,426
Dec 20, 202462.2063.0060.2062.2062.20886,683
Dec 19, 202464.4064.4062.0062.6062.60206,837
Dec 18, 202464.0064.4062.4064.2064.20618,394
Dec 17, 202466.8066.8063.0064.6064.60636,993
Dec 16, 202466.8066.8065.2066.0066.00245,706
Dec 13, 202466.8067.0064.2066.8066.80652,357
Dec 12, 202467.4068.0066.6066.6066.60441,237
Dec 11, 202466.6068.4066.2067.0067.00262,122
Dec 10, 202467.2068.0066.8067.8067.80252,785
Dec 9, 202467.0070.0066.2067.0067.00968,217
Dec 6, 202466.6067.8066.2066.2066.20210,451
Dec 5, 202468.0068.0066.8066.8066.80143,498
Dec 4, 202466.8067.8066.8066.8066.8079,353
Dec 3, 202467.8067.8066.8066.8066.80169,525
Dec 2, 202467.4068.4066.6067.6067.60243,034
Nov 29, 202468.8069.0067.2068.6068.60197,149
Nov 28, 202469.6069.8067.8067.8067.80325,814
Nov 27, 202469.2070.0069.0070.0070.00140,637
Nov 26, 202468.8069.0068.2069.0069.00109,738
Nov 25, 202469.8069.8067.6067.8067.80280,615
Nov 22, 202469.0071.2069.0069.0069.00454,189
Nov 21, 202468.4070.0068.0068.8068.80671,845
Nov 20, 202468.4069.0068.2068.6068.60128,800
Nov 19, 202469.0069.6068.4069.4069.40135,620
Nov 18, 202469.0070.4068.4069.4069.40234,172
Nov 15, 202469.0070.0068.8068.8068.80125,842
Nov 14, 202470.0070.4069.0069.6069.60229,547
Nov 13, 202469.4070.2069.2069.6069.60191,276
Nov 12, 202469.6070.4069.4069.4069.40280,937
Nov 11, 202470.0071.0069.0070.0070.00386,658
Nov 8, 202471.4071.4070.0070.8070.80450,321
Nov 7, 202471.2072.4071.0071.4071.40224,156
Nov 6, 202472.0072.6070.0071.2071.20329,483
Nov 5, 202473.0073.0071.4071.4071.40101,481
Nov 4, 202471.2073.6071.2072.2072.20442,674
Oct 31, 202472.4072.4070.6072.0072.00285,338
Oct 30, 202472.0074.8072.0072.6072.60821,066
Oct 29, 202470.4070.4069.6069.6069.6086,977
Oct 28, 202471.2071.8070.0070.8070.80152,095
Oct 25, 202471.0071.6070.4071.2071.20134,205
Oct 24, 202469.8071.0069.6071.0071.00312,151
Oct 22, 202469.8070.6069.2070.6070.6089,663
Oct 21, 202470.0070.8069.2069.4069.40140,716
Oct 18, 202469.0070.0069.0069.4069.4084,109
Oct 17, 202469.0070.0067.6070.0070.00114,283
Oct 16, 202469.4070.8067.4069.6069.60227,160
Oct 15, 202470.6071.6069.6070.0070.00212,936
Oct 14, 202473.4073.6070.2071.8071.8076,624
Oct 11, 202473.6074.0071.4072.2072.20205,263
Oct 10, 202473.2074.8073.0073.2073.20340,656
Oct 9, 202473.0077.2071.4073.0073.002,219,119
Oct 8, 202467.6073.4067.2073.4073.401,363,813
Oct 7, 202467.0067.6066.0067.2067.20144,251
Oct 4, 202467.4067.6065.8067.6067.60347,225
Oct 3, 202467.6068.4066.2066.8066.80461,237
Oct 2, 202468.8069.2067.2069.2069.20292,374
Oct 1, 202469.6069.8068.0069.2069.20227,415
Sep 30, 202470.2070.8070.0070.0070.00187,344
Sep 27, 202469.8070.2068.8070.0070.00141,416
Sep 26, 202469.8070.0068.0069.8069.80265,245
Sep 25, 202470.4070.4068.0069.6069.60689,727
Sep 24, 202470.8070.8069.2070.0070.00141,919
Sep 23, 202471.0071.0070.0071.0071.0095,787
Sep 20, 202470.0071.2069.0071.2071.20475,621
Sep 19, 202470.4071.2070.0071.2071.20315,256
Sep 18, 202470.6071.4070.0071.4071.40148,600
Sep 17, 202471.8072.0070.2071.4071.40298,675
Sep 16, 202472.6072.8071.0072.0072.0090,017
Sep 13, 202472.8073.0071.4072.6072.60201,020
Sep 12, 202473.4073.6070.0072.6072.60342,942
Sep 11, 202473.8074.0071.6072.2072.20141,093
Sep 10, 202470.8076.6069.8073.8073.801,281,297
Sep 9, 202469.4070.8068.6070.4070.40261,141
Sep 6, 202470.2070.8069.4070.2070.20295,246
Sep 5, 202470.0071.6068.8070.8070.80356,685
Sep 4, 202470.2070.8069.0069.6069.60473,966
Sep 3, 202472.0072.4070.0070.6070.60643,171
Sep 2, 202471.4073.2071.0072.0072.00393,505
Aug 30, 202473.4073.4071.6072.6072.60173,596
Aug 29, 202470.2074.0070.2073.2073.20405,246
Aug 28, 202471.4072.4070.8071.4071.40706,935
Aug 27, 202474.2074.8071.0071.2071.20895,662
Aug 26, 202474.0074.6072.4074.0074.00195,927
Aug 23, 202472.2074.0072.2074.0074.00106,685
Aug 22, 202473.4074.0072.2073.0073.00154,861
Aug 21, 202473.8075.0072.0074.0074.0099,708
Aug 16, 202476.0076.0073.6075.0075.00140,879
Aug 15, 202475.4077.0073.6075.6075.60418,033
Aug 14, 202471.8076.4070.0074.6074.60752,052
Aug 13, 202472.6072.6071.4071.8071.8032,310
Aug 12, 202473.4073.4071.0072.8072.80233,546
Aug 9, 202472.0074.0072.0072.8072.80113,793
Aug 8, 202472.2073.6070.4073.0073.00387,087
Aug 7, 202473.4074.2071.4074.0074.00139,140
Aug 6, 202473.2075.2070.0073.0073.00755,195
Aug 5, 202472.2073.6068.0072.4072.402,888,161
Aug 2, 202477.6079.0076.0076.4076.40246,068
Aug 1, 202479.0079.6077.0078.8078.80359,058
Jul 31, 202480.0080.4078.6078.8078.80396,526
Jul 30, 202480.0080.8079.4080.0080.0067,929
Jul 29, 202479.8080.8079.0079.0079.00360,596
Jul 26, 202481.0081.0079.2080.0080.00121,715
Jul 25, 202481.2081.6080.0080.0080.0088,768
Jul 24, 202481.2081.8079.4081.0081.00354,305
Jul 23, 202480.4081.4080.4081.2081.20164,156
Jul 22, 202481.0081.0080.0080.2080.2089,434
Jul 19, 202479.8081.4079.8080.6080.60133,502
Jul 18, 202480.6081.8079.0081.0081.00346,079
Jul 17, 202481.0081.6079.6080.8080.80220,258
Jul 16, 202481.6082.0080.0080.6080.60230,437
Jul 15, 202483.4084.0079.6080.0080.00677,215
Jul 12, 202481.8085.0079.0083.0083.001,942,797
Jul 11, 202478.4081.8077.2081.8081.80964,687
Jul 10, 202476.6079.0075.8077.4077.40202,422
Jul 9, 202476.6077.0075.4076.6076.6099,659
Jul 8, 202477.4078.4075.0077.0077.00281,904
Jul 5, 202478.2078.8077.6078.8078.8069,171
Jul 4, 202479.4079.4078.0078.2078.20103,939
Jul 3, 202478.8079.4078.2078.2078.2097,049
Jul 2, 202479.6079.6078.0078.6078.60111,473
Jul 1, 202480.2081.6078.4079.8079.80280,052
Jun 28, 202478.4080.6078.4080.2080.20349,604
Jun 27, 202482.0082.0078.6079.2079.201,254,835
Jun 26, 202474.6081.8074.2080.2080.20860,292
Jun 25, 202474.6076.2073.6075.2075.20531,645
Jun 24, 202476.8076.8074.0075.4075.40567,380
Jun 21, 202475.0078.6073.2076.4076.40493,197
Jun 20, 202477.0077.0073.4074.6074.60328,291
Jun 19, 202477.2079.0074.4077.0077.00734,599
Jun 18, 202478.8082.4078.0078.8078.80288,285
Jun 17, 202480.0084.6073.0079.2079.201,910,360
Jun 14, 202486.8087.0082.0082.0082.00583,597
Jun 13, 202486.6088.6081.0085.2085.203,663,010
Jun 12, 202486.0088.4082.6085.6085.602,212,477
Jun 11, 202483.6088.0081.4085.4085.402,247,291
Jun 10, 202479.0082.0071.6082.0082.001,302,968
Jun 7, 202479.8081.0078.0079.4079.40432,556
Jun 6, 202478.0079.6077.0078.4078.40476,082
Jun 5, 202480.0080.8077.6078.8078.80464,581
Jun 4, 202476.8082.0076.8079.8079.801,541,519
Jun 3, 202474.6079.2073.8074.6074.602,034,665
May 31, 202475.0075.0070.0072.2072.20574,478
May 30, 202477.0079.8070.2074.0074.001,191,955
May 29, 202483.0083.6077.0077.0077.001,127,914
May 28, 202468.6083.0068.0081.4081.404,448,521
May 27, 202481.6083.8069.0070.2070.203,786,133
May 24, 202483.8089.0077.0083.0083.005,547,956
May 23, 202496.8099.6082.0087.0087.007,529,874
May 22, 202480.8094.0080.8094.0094.0010,841,836
May 21, 202468.2079.0067.6078.6078.606,561,535
May 17, 202467.0069.8057.0066.0066.005,447,225
May 16, 202461.2067.0061.2065.4065.405,125,792
May 15, 202450.2059.6050.2059.2059.204,465,918
May 14, 202446.7050.8045.1049.8049.802,135,494
May 13, 202446.6047.2044.0046.7046.701,101,945
May 10, 202445.6047.8045.0046.1046.102,176,072
May 9, 202443.6045.7041.8045.5045.503,219,712
May 8, 202438.0043.5038.0042.6042.602,806,746
May 7, 202437.8038.4037.7038.4038.4061,722
May 6, 202438.4038.4037.8037.8037.8055,045
May 3, 202437.7038.5037.7038.5038.50204,200
May 2, 202437.4037.8036.8037.5037.5091,572
Apr 30, 202437.4038.0037.2037.4037.4047,500
Apr 29, 202437.6038.0037.4038.0038.0032,570
Apr 26, 202438.0038.8036.8038.0038.00303,580
Apr 25, 202438.0038.0037.4037.6037.6038,945
Apr 24, 202437.6038.2037.4038.2038.20137,344