Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Delta USD Price (DELTA-USD)

0.462294
0.000000
(0.00%)
As of 6:40:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.4622940.4622940.4622940.4622940.46229446
May 5, 20250.4622940.4622940.4622940.4622940.462294-
May 4, 20250.4622940.4622940.4622940.4622940.462294-
May 3, 20250.4622940.4622940.4622940.4622940.462294-
May 2, 20250.4622940.4622940.4622940.4622940.462294-
May 1, 20250.4622940.4622940.4622940.4622940.462294-
Apr 30, 20250.4668800.4668800.4622940.4622940.462294-
Apr 29, 20250.4668800.4668800.4668800.4668800.466880-
Apr 28, 20250.4668800.4668800.4668800.4668800.466880-
Apr 27, 20250.4668800.4668800.4668800.4668800.466880-
Apr 26, 20250.4550270.4668800.4550270.4668800.466880-
Apr 25, 20250.4550270.4550270.4550270.4550270.455027-
Apr 24, 20250.4200740.4200740.4200740.4200740.420074-
Apr 23, 20250.4200740.4200740.4200740.4200740.420074-
Apr 22, 20250.4200740.4200740.4200740.4200740.420074-
Apr 21, 20250.4200740.4200740.4200740.4200740.420074-
Apr 20, 20250.4200740.4200740.4200740.4200740.420074-
Apr 19, 20250.4200740.4200740.4200740.4200740.420074-
Apr 18, 20250.4200740.4200740.4200740.4200740.420074-
Apr 17, 20250.4200740.4200740.4200740.4200740.420074-
Apr 16, 20250.4200740.4200740.4200740.4200740.420074-
Apr 15, 20250.4200740.4200740.4200740.4200740.420074-
Apr 14, 20250.4270910.4270910.4200740.4200740.420074-
Apr 13, 20250.4270910.4270910.4270910.4270910.427091-
Apr 12, 20250.4270910.4270910.4270910.4270910.427091-
Apr 10, 20250.4605980.4605980.4605980.4605980.460598-
Apr 9, 20250.4605980.4605980.4605980.4605980.460598-
Apr 8, 20250.4605980.4605980.4605980.4605980.460598-
Apr 7, 20250.4605980.4605980.4605980.4605980.460598-
Apr 6, 20250.4605980.4605980.4605980.4605980.460598-
Apr 5, 20250.4605980.4605980.4605980.4605980.460598-
Apr 4, 20250.4583310.4734730.4583310.4605980.460598-
Apr 3, 20250.4680170.4680170.4583310.4583310.458331-
Apr 2, 20250.4680170.4680170.4680170.4680170.468017-
Apr 1, 20250.4680170.4680170.4680170.4680170.468017-
Mar 31, 20250.5191890.5191890.4680170.4680170.468017-
Mar 30, 20250.5191890.5191890.5191890.5191890.519189-
Mar 29, 20250.5191890.5191890.5191890.5191890.519189-
Mar 28, 20250.5191890.5191890.5191890.5191890.519189-
Mar 27, 20250.5152220.5191890.5152220.5191890.519189-
Mar 26, 20250.5152220.5152220.5152220.5152220.515222-
Mar 25, 20250.5152220.5152220.5152220.5152220.515222-
Mar 24, 20250.5152220.5152220.5152220.5152220.515222-
Mar 23, 20250.5006820.5168360.5006820.5152220.515222-
Mar 22, 20250.5006820.5006820.5006820.5006820.500682-
Mar 21, 20250.5006820.5006820.5006820.5006820.500682-
Mar 20, 20250.5006820.5006820.5006820.5006820.500682-
Mar 19, 20250.5006820.5006820.5006820.5006820.500682-
Mar 18, 20250.5006820.5006820.5006820.5006820.500682-
Mar 17, 20250.4786980.5006820.4786980.5006820.500682-
Mar 16, 20250.4786980.4786980.4786980.4786980.478698-
Mar 15, 20250.4786980.4786980.4786980.4786980.478698-
Mar 14, 20250.4786980.4786980.4786980.4786980.478698-
Mar 13, 20250.4963140.4963140.4786980.4786980.478698-
Mar 12, 20250.4926840.4963140.4926840.4963140.496314-
Mar 11, 20250.5666000.5666000.4926840.4926840.492684-
Mar 10, 20250.5666000.5666000.5666000.5666000.566600-
Mar 9, 20250.5666000.5666000.5666000.5666000.566600-
Mar 8, 20250.5382200.5666000.5382200.5666000.566600-
Mar 7, 20250.5382200.5382200.5382200.5382200.538220-
Mar 6, 20250.5382200.5382200.5382200.5382200.538220-
Mar 5, 20250.5382200.5382200.5382200.5382200.538220-
Mar 4, 20250.6479160.6479160.5382200.5382200.538220-
Mar 3, 20250.6479160.6479160.6479160.6479160.647916-
Mar 2, 20250.6479160.6479160.6479160.6479160.647916-
Mar 1, 20250.6479160.6479160.6479160.6479160.647916-
Feb 28, 20250.6479160.6479160.6479160.6479160.647916-
Feb 27, 20250.6479160.6479160.6479160.6479160.647916-
Feb 26, 20250.6483610.6483610.6479160.6479160.64791624
Feb 25, 20250.7217270.7217270.6344550.6483610.648361260
Feb 24, 20250.7217270.7217270.7217270.7217270.721727-
Feb 23, 20250.7217270.7217270.7217270.7217270.721727-
Feb 22, 20250.7217270.7217270.7217270.7217270.721727-
Feb 21, 20250.7163700.7217270.7163700.7217270.721727207
Feb 20, 20250.7216060.7216060.7128200.7163700.71637050
Feb 19, 20250.7216060.7216060.7216060.7216060.721606-
Feb 18, 20250.7216060.7216060.7216060.7216060.721606-
Feb 17, 20250.7113000.7216060.7113000.7216060.7216068
Feb 16, 20250.7113000.7113000.7113000.7113000.711300-
Feb 15, 20250.7115200.7115200.7113000.7113000.711300155
Feb 14, 20250.7117730.7117730.7066340.7115200.7115206,103
Feb 13, 20250.7117730.7117730.7117730.7117730.711773-
Feb 12, 20250.7117730.7117730.7117730.7117730.711773-
Feb 11, 20250.6876880.7117730.6876880.7117730.71177378
Feb 10, 20250.6876880.6876880.6876880.6876880.687688-
Feb 9, 20250.6876880.6876880.6876880.6876880.687688-
Feb 8, 20250.7122960.7122960.6876880.6876880.68768842
Feb 7, 20250.7243600.7243600.7122960.7122960.71229616,842
Feb 6, 20250.7243600.7243600.7243600.7243600.724360-
Feb 5, 20250.8794000.8794000.7243600.7243600.724360554
Feb 4, 20250.8794000.8794000.8794000.8794000.879400-
Feb 3, 20250.8794000.8794000.8794000.8794000.879400-
Feb 2, 20250.8794000.8794000.8794000.8794000.879400-
Feb 1, 20250.8794000.8794000.8794000.8794000.879400-
Jan 31, 20250.8616020.8794000.8616020.8794000.8794006
Jan 30, 20250.8263190.8616020.8263190.8616020.861602649
Jan 29, 20250.8455150.8455150.8237210.8263190.8263193,019
Jan 28, 20250.8090040.8455150.8090040.8455150.8455151,957
Jan 27, 20250.8786150.8786150.8090040.8090040.809004133
Jan 26, 20250.8729950.8786150.8729950.8786150.878615371
Jan 25, 20250.8572500.8729950.8572500.8729950.87299544
Jan 24, 20250.8572500.8572500.8572500.8572500.857250-
Jan 23, 20250.8795170.8795170.8572500.8572500.85725056
Jan 22, 20250.8795170.8795170.8795170.8795170.879517-
Jan 21, 20250.8547170.8795170.8547170.8795170.879517667
Jan 20, 20250.8547170.8547170.8547170.8547170.854717-
Jan 19, 20250.8784830.8784830.8547170.8547170.8547171,596
Jan 18, 20250.8784830.8784830.8784830.8784830.878483-
Jan 17, 20250.8769350.8784830.8769350.8784830.878483185
Jan 16, 20250.8577490.8769350.8577490.8769350.876935204
Jan 15, 20250.8551530.8577490.8551530.8577490.857749257
Jan 14, 20250.8382850.8615710.8382850.8551530.8551531,270
Jan 13, 20250.8592300.8592300.8382850.8382850.8382851,081
Jan 12, 20250.8592300.8592300.8592300.8592300.859230-
Jan 11, 20250.8836090.8836090.8592300.8592300.8592306,082
Jan 10, 20250.8836090.8836090.8836090.8836090.883609-
Jan 9, 20250.8926930.8926930.8836090.8836090.88360981
Jan 8, 20250.9068300.9068300.8926930.8926930.892693201
Jan 7, 20250.9710080.9710080.9710080.9710080.971008-
Jan 6, 20250.9710080.9710080.9710080.9710080.971008-
Jan 5, 20250.9748980.9748980.9710080.9710080.971008770
Jan 4, 20250.9646760.9748980.9603140.9748980.974898920
Jan 3, 20250.8933970.9646760.8933970.9646760.9646766,759
Jan 2, 20250.8933970.8933970.8933970.8933970.893397-
Jan 1, 20250.8978140.8978140.8933970.8933970.893397151
Dec 31, 20240.9146770.9146770.8978140.8978140.8978144,353
Dec 30, 20240.8947870.9146770.8947870.9146770.91467712,914
Dec 29, 20240.8947870.8947870.8947870.8947870.894787-
Dec 28, 20240.8947870.8947870.8947870.8947870.894787-
Dec 27, 20240.8955630.8955630.8947870.8947870.894787135
Dec 26, 20240.9309490.9309490.8955630.8955630.895563600
Dec 25, 20240.9309490.9309490.9309490.9309490.930949-
Dec 24, 20240.8990190.9309490.8990190.9309490.930949278
Dec 23, 20240.9089770.9089770.8972430.8990190.899019452
Dec 22, 20240.9083010.9089770.9083010.9089770.90897770
Dec 21, 20240.9228650.9365360.9083010.9083010.908301236
Dec 20, 20240.9975560.9975560.9228650.9228650.9228651,659
Dec 19, 20241.0421401.0421400.9975560.9975560.9975561,492
Dec 18, 20241.0867611.0867611.0421401.0421401.0421408,288
Dec 17, 20241.0408891.0867611.0408891.0867611.08676129
Dec 16, 20241.0408891.0408891.0408891.0408891.040889-
Dec 15, 20241.0408891.0408891.0408891.0408891.040889-
Dec 14, 20241.0620371.0620371.0408891.0408891.0408891,925
Dec 13, 20241.0775261.0775261.0521471.0620371.0620377,288
Dec 12, 20241.0071411.0775261.0071411.0775261.0775263,237
Dec 11, 20240.9867831.0071410.9867831.0071411.007141195
Dec 10, 20241.0901831.0901830.9838220.9867830.98678321,516
Dec 9, 20241.0901831.0901831.0901831.0901831.090183-
Dec 8, 20241.1163611.1163611.0901831.0901831.09018360
Dec 7, 20241.1163611.1163611.1163611.1163611.116361-
Dec 6, 20241.0753141.1163611.0753141.1163611.1163613
Dec 5, 20240.9855961.0753140.9855961.0753141.075314129
Dec 4, 20240.9855960.9855960.9855960.9855960.985596-
Dec 3, 20240.9950830.9950830.9855960.9855960.9855969,624
Dec 2, 20241.0189611.0275470.9950830.9950830.995083912
Dec 1, 20241.0232811.0232811.0189611.0189611.0189611,446
Nov 30, 20241.0010701.0232811.0010701.0232811.023281832
Nov 29, 20241.0130391.0130391.0010701.0010701.00107073,601
Nov 28, 20241.0398381.0398381.0130391.0130391.013039894
Nov 27, 20240.9577591.0398380.9515951.0398381.03983812,012
Nov 26, 20240.9916000.9916000.9577590.9577590.957759264
Nov 25, 20240.9593151.0011030.9593150.9916000.99160012,811
Nov 24, 20240.9624590.9842170.9537340.9593150.959315195
Nov 23, 20240.9520380.9624590.9520380.9624590.962459361
Nov 22, 20240.9541580.9541580.9453490.9520380.9520381,331
Nov 21, 20240.9075850.9688630.8830170.9541580.95415824,018
Nov 20, 20240.9075850.9075850.9075850.9075850.907585-
Nov 19, 20240.8899990.9075850.8899990.9075850.907585773
Nov 18, 20240.8899990.8899990.8899990.8899990.889999-
Nov 17, 20240.9011950.9073140.8883130.8899990.889999685
Nov 16, 20240.8934800.9011950.8934800.9011950.901195105
Nov 15, 20240.9256780.9256780.8934800.8934800.89348038
Nov 14, 20240.9256780.9256780.9256780.9256780.925678-
Nov 13, 20240.9194650.9256780.9165130.9256780.9256789,275
Nov 12, 20240.9194650.9194650.9194650.9194650.919465-
Nov 11, 20240.8762280.9268910.8762280.9194650.91946520,439
Nov 10, 20240.8762280.8762280.8762280.8762280.876228-
Nov 9, 20240.8551560.8762280.8551560.8762280.87622837
Nov 8, 20240.7856940.8551560.7856940.8551560.855156166
Nov 7, 20240.7856940.7856940.7856940.7856940.785694-
Nov 6, 20240.7205710.7856940.7205710.7856940.785694428
Nov 5, 20240.7205710.7205710.7205710.7205710.720571-
Nov 4, 20240.7205710.7205710.7205710.7205710.720571-
Nov 3, 20240.7341070.7341070.7205710.7205710.72057131
Nov 2, 20240.7620480.7620480.7341070.7341070.73410713
Nov 1, 20240.7620480.7620480.7620480.7620480.762048-
Oct 31, 20240.7828070.7828070.7620480.7620480.76204821,732
Oct 30, 20240.7828070.7828070.7828070.7828070.782807-
Oct 29, 20240.7503170.7828070.7503170.7828070.78280729
Oct 28, 20240.7547930.7547930.7503170.7503170.750317510
Oct 27, 20240.7547930.7547930.7547930.7547930.754793-
Oct 26, 20240.7547930.7547930.7547930.7547930.754793-
Oct 25, 20240.7547930.7547930.7547930.7547930.754793-
Oct 24, 20240.7793080.7793080.7540480.7547930.754793147
Oct 23, 20240.7848590.7848590.7793080.7793080.779308334
Oct 22, 20240.8059400.8059400.7848590.7848590.784859117
Oct 21, 20240.8059400.8059400.8059400.8059400.805940-
Oct 20, 20240.7887010.8059400.7887010.8059400.805940364
Oct 19, 20240.7732950.7887010.7732950.7887010.788701282
Oct 18, 20240.7732950.7732950.7732950.7732950.773295-
Oct 17, 20240.7823040.7823040.7732950.7732950.773295635
Oct 16, 20240.7369340.7823040.7369340.7823040.7823042,541
Oct 15, 20240.7369340.7369490.7369340.7369340.736934-
Oct 14, 20240.7369340.7369340.7369340.7369340.736934-
Oct 13, 20240.7323340.7369340.7323340.7369340.736934192
Oct 12, 20240.7323340.7323340.7323340.7323340.732334-
Oct 11, 20240.7291260.7323340.7291260.7323340.732334137
Oct 10, 20240.7291260.7291260.7291260.7291260.729126-
Oct 9, 20240.7291790.7291790.7291140.7291260.72912648
Oct 8, 20240.7048670.7291790.7048670.7291790.72917944
Oct 7, 20240.7048670.7048670.7048670.7048670.704867-
Oct 6, 20240.7048670.7048670.7048670.7048670.704867-
Oct 5, 20240.7048670.7048670.7048670.7048670.704867-
Oct 4, 20240.7048670.7048670.7048670.7048670.704867-
Oct 3, 20240.8012540.8012540.7048670.7048670.70486767
Oct 2, 20240.8012540.8012540.8012540.8012540.801254-
Oct 1, 20240.8012540.8012540.8012540.8012540.801254-
Sep 30, 20240.8012540.8012540.8012540.8012540.801254-
Sep 29, 20240.8012540.8012540.8012540.8012540.801254-
Sep 28, 20240.7932540.8012540.7932540.8012540.8012542,116
Sep 27, 20240.7848440.7932540.7848440.7932540.7932542,382
Sep 26, 20240.7897400.7897400.7848440.7848440.7848444,135
Sep 25, 20240.7949470.7949470.7897400.7897400.78974023
Sep 24, 20240.7807060.7949470.7807060.7949470.7949471,598
Sep 23, 20240.7807060.7807060.7807060.7807060.780706-
Sep 22, 20240.7807060.7807060.7807060.7807060.780706-
Sep 21, 20240.7610340.7807060.7610340.7807060.780706616
Sep 20, 20240.7213250.7610340.7213250.7610340.761034784
Sep 19, 20240.7020950.7213250.7020950.7213250.721325216
Sep 18, 20240.6910030.7020950.6910030.7020950.702095630
Sep 17, 20240.7287530.7287530.6910030.6910030.69100395
Sep 16, 20240.7287530.7287530.7287530.7287530.728753-
Sep 15, 20240.7287530.7287530.7287530.7287530.728753-
Sep 14, 20240.7120940.7287530.7120940.7287530.728753531
Sep 13, 20240.7120940.7120940.7120940.7120940.712094-
Sep 12, 20240.7120940.7120940.7120940.7120940.712094-
Sep 11, 20240.7120940.7120940.7120940.7120940.712094-
Sep 10, 20240.7060450.7120940.7060450.7120940.7120941,621
Sep 9, 20240.7426380.7426380.7060450.7060450.7060459,437
Sep 8, 20240.7426380.7426380.7426380.7426380.742638-
Sep 7, 20240.7426380.7426380.7426380.7426380.742638-
Sep 6, 20240.7426380.7426380.7426380.7426380.742638-
Sep 5, 20240.7426380.7426380.7426380.7426380.742638-
Sep 4, 20240.7426380.7426380.7426380.7426380.742638-
Sep 3, 20240.7676690.7676690.7426380.7426380.742638169
Sep 2, 20240.7510770.7676690.7402510.7676690.767669364
Sep 1, 20240.7574840.7574840.7510770.7510770.751077167
Aug 31, 20240.7651440.7651440.7574840.7574840.757484216
Aug 30, 20240.8353170.8353170.7651440.7651440.765144145
Aug 29, 20240.8353170.8353170.8353170.8353170.835317-
Aug 28, 20240.8353170.8353170.8353170.8353170.835317-
Aug 27, 20240.8353170.8353170.8353170.8353170.835317-
Aug 26, 20240.8353170.8353170.8353170.8353170.835317-
Aug 25, 20240.8377160.8377160.8353170.8353170.83531713
Aug 24, 20240.7848660.8377160.7848660.8377160.8377169
Aug 23, 20240.7848660.7848660.7848660.7848660.784866-
Aug 22, 20240.7848660.7848660.7848660.7848660.784866-
Aug 21, 20240.7812460.7904370.7812460.7848660.784866657
Aug 20, 20240.8059700.8072130.7812460.7812460.781246145
Aug 19, 20240.8059700.8059700.8059700.8059700.805970-
Aug 18, 20240.7953650.8083250.7953650.8059700.8059702,685
Aug 17, 20240.7823150.7953650.7823150.7953650.79536527
Aug 16, 20240.7980780.7980780.7823150.7823150.782315265
Aug 15, 20240.8242630.8242630.7980780.7980780.7980782,456
Aug 14, 20240.8242630.8242630.8242630.8242630.824263-
Aug 13, 20240.8012280.8253160.8012280.8242630.824263332
Aug 12, 20240.8012280.8012280.8012280.8012280.801228-
Aug 11, 20240.8008450.8012280.8008450.8012280.801228804
Aug 10, 20240.7404970.8008450.7404970.8008450.800845328
Aug 9, 20240.7404970.7404970.7404970.7404970.740497-
Aug 8, 20240.7172140.7491700.7172140.7404970.7404971,713
Aug 7, 20240.8317320.8317320.7172140.7172140.717214105
Aug 6, 20240.8317320.8317320.8317320.8317320.831732-
Aug 5, 20240.8317320.8317320.8317320.8317320.831732-
Aug 4, 20240.9246250.9246250.8317320.8317320.8317323,346
Aug 3, 20240.9246250.9246250.9246250.9246250.924625-
Aug 2, 20240.9731930.9731930.9246250.9246250.924625287
Aug 1, 20240.9955850.9955850.9716720.9731930.973193638
Jul 31, 20240.9955850.9955850.9955850.9955850.995585-
Jul 30, 20240.9955850.9955850.9955850.9955850.995585-
Jul 29, 20240.9955850.9955850.9955850.9955850.995585-
Jul 28, 20241.0063301.0063300.9895680.9955850.9955854,290
Jul 27, 20240.9960161.0063300.9960161.0063301.0063301,190
Jul 26, 20241.0505811.0505810.9960160.9960160.9960165,468
Jul 25, 20241.0505811.0505811.0505811.0505811.050581-
Jul 24, 20241.0505811.0505811.0505811.0505811.050581-
Jul 23, 20241.0664331.0875871.0505811.0505811.05058121,687
Jul 22, 20241.0800811.0800811.0664331.0664331.066433188
Jul 21, 20241.0850751.0850751.0800811.0800811.08008110,377
Jul 20, 20241.0585811.0893521.0585811.0850751.0850751,277
Jul 19, 20241.0612591.0612591.0585811.0585811.0585817,847
Jul 18, 20241.0672951.0675141.0612591.0612591.0612591,083
Jul 17, 20241.0785731.0906221.0672951.0672951.0672956,897
Jul 16, 20240.9792641.0785730.9792641.0785731.0785738,675
Jul 15, 20240.9792640.9792640.9792640.9792640.979264-
Jul 14, 20240.9792640.9792640.9792640.9792640.979264-
Jul 13, 20240.9815350.9815350.9792640.9792640.9792644,129
Jul 12, 20240.9803790.9815350.9803790.9815350.98153512
Jul 11, 20240.9704630.9803790.9704630.9803790.9803799,795
Jul 10, 20240.9704630.9704630.9704630.9704630.970463-
Jul 9, 20240.9518020.9704630.9518020.9704630.9704638,957
Jul 8, 20240.9474500.9518020.9474500.9518020.9518023
Jul 7, 20240.9699440.9699440.9474500.9474500.947450277
Jul 6, 20240.9425230.9699440.9425230.9699440.969944970
Jul 5, 20241.0661521.0661520.9152130.9425230.9425234,925
Jul 4, 20241.0661521.0661521.0661521.0661521.066152-
Jul 3, 20241.1078701.1078701.0661521.0661521.066152794
Jul 2, 20241.1078701.1078701.1078701.1078701.107870-
Jul 1, 20241.0741791.1078701.0741791.1078701.107870778
Jun 30, 20241.0766201.0766201.0741791.0741791.074179236
Jun 29, 20241.0982041.0982041.0766201.0766201.0766202,148
Jun 28, 20241.0785661.0982041.0785661.0982041.098204223
Jun 27, 20241.0785661.0785661.0785661.0785661.078566-
Jun 26, 20241.0841681.0841681.0785661.0785661.07856680
Jun 25, 20241.0766301.0841681.0766301.0841681.084168215
Jun 24, 20241.1186831.1186831.0766301.0766301.07663060
Jun 23, 20241.1127561.1186831.1127561.1186831.11868375
Jun 22, 20241.1269471.1269471.1127561.1127561.11275618
Jun 21, 20241.1253191.1269471.1140991.1269471.1269473,016
Jun 20, 20241.0864411.1395131.0864411.1253191.1253191,120
Jun 19, 20241.0864411.0864411.0864411.0864411.086441-
Jun 18, 20241.1297071.1297071.0864411.0864411.0864413,997
Jun 17, 20241.1238081.1297071.1238081.1297071.129707478
Jun 16, 20241.1238081.1238081.1238081.1238081.123808-
Jun 15, 20241.1238081.1238081.1238081.1238081.123808-
Jun 14, 20241.1238081.1238081.1238081.1238081.123808-
Jun 13, 20241.1407241.1407241.1238081.1238081.1238083,267
Jun 12, 20241.1855231.1855231.1407241.1407241.1407241,138
Jun 11, 20241.1855231.1855231.1855231.1855231.185523-
Jun 10, 20241.1855231.1855231.1855231.1855231.185523-
Jun 9, 20241.1855231.1855231.1855231.1855231.185523-
Jun 8, 20241.2264041.2264041.1855231.1855231.1855238,361
Jun 7, 20241.2272891.2272891.2261201.2264041.2264041,533
Jun 6, 20241.2272891.2272891.2272891.2272891.227289-
Jun 5, 20241.2272891.2272891.2272891.2272891.227289-
Jun 4, 20241.2272891.2272891.2272891.2272891.227289-
Jun 3, 20241.2071211.2272891.2071211.2272891.2272894,462
Jun 2, 20241.2071211.2071211.2071211.2071211.207121-
Jun 1, 20241.2071211.2071211.2071211.2071211.207121-
May 31, 20241.2071211.2071211.2071211.2071211.207121-
May 30, 20241.2460721.2460721.2071211.2071211.2071214,057
May 29, 20241.2460721.2460721.2460721.2460721.246072-
May 28, 20241.2084231.2517261.2084231.2460721.246072217
May 27, 20241.2084231.2084231.2084231.2084231.208423-
May 26, 20241.2084231.2084231.2084231.2084231.208423-
May 25, 20241.2086251.2129651.2084231.2084231.2084236,114
May 24, 20241.2373501.2373501.2086251.2086251.20862518,479
May 23, 20241.2373501.2373501.2373501.2373501.237350-
May 22, 20241.2339431.2373501.2339431.2373501.2373504,619
May 21, 20241.1815381.2339431.1815381.2339431.2339432,603
May 20, 20241.0122611.1815381.0099261.1815381.18153830,867
May 19, 20241.0374471.0374471.0122611.0122611.01226147
May 18, 20241.0215691.0374471.0215691.0374471.037447708
May 17, 20240.9982321.0247470.9982321.0215691.0215691,083
May 16, 20240.9982320.9982320.9982320.9982320.998232-
May 15, 20240.9595920.9982320.9595920.9982320.9982325,139
May 14, 20240.9701050.9701050.9595920.9595920.959592937
May 13, 20240.9701050.9701050.9701050.9701050.970105-
May 12, 20240.9940840.9940840.9701050.9701050.97010562
May 11, 20240.9940840.9940840.9940840.9940840.994084-
May 10, 20240.9940840.9940840.9940840.9940840.994084-
May 9, 20241.0283471.0283470.9940840.9940840.994084142
May 8, 20241.0283471.0283471.0283471.0283471.028347-
May 7, 20241.0283471.0283471.0283471.0283471.028347-
May 6, 20241.0283471.0283471.0283471.0283471.028347-

Related Tickers

BTC-USD Bitcoin USD
94,900.96
+0.08%
 
ETH-USD Ethereum USD
1,777.05
-2.62%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.14
-1.04%
 
BNB-USD BNB USD
599.70
+0.09%
 
SOL-USD Solana USD
144.52
-1.58%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.17
-2.23%
 
ADA-USD Cardano USD
0.66
-1.68%
 
TRX-USD TRON USD
0.25
-1.51%
 
WTRX-USD Wrapped TRON USD
0.25
-1.51%
 
STETH-USD Lido Staked ETH USD
1,771.97
-2.75%
 
WBTC-USD Wrapped Bitcoin USD
94,751.48
+0.01%
 
SUI20947-USD Sui USD
3.23
-6.31%
 
LINK-USD Chainlink USD
13.55
-1.68%
 
AVAX-USD Avalanche USD
19.75
-0.28%
 
LEO-USD UNUS SED LEO USD
8.71
+0.58%
 
XLM-USD Stellar USD
0.26
-2.44%
 
WSTETH-USD Lido wstETH USD
2,130.35
-2.30%
 
TON11419-USD Toncoin USD
3.02
+0.83%
 
USDS33039-USD USDS USD
1.00
+0.16%
 
SHIB-USD Shiba Inu USD
0.00
-2.30%
 
HBAR-USD Hedera USD
0.17
-1.48%
 
BCH-USD Bitcoin Cash USD
357.60
+0.37%
 
HYPE32196-USD Hyperliquid USD
20.52
+0.72%
 
LTC-USD Litecoin USD
83.57
-4.09%
 
DOT-USD Polkadot USD
3.93
-1.11%
 
BTCB-USD Bitcoin BEP2 USD
94,760.67
+0.05%
 
WETH-USD WETH USD
1,772.55
-2.42%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
286.06
+2.72%
 
BGB-USD Bitget Token USD
4.29
-0.25%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,898.51
-2.62%
 
PI35697-USD Pi USD
0.58
-2.25%
 
WEETH-USD Wrapped eETH USD
1,891.78
-2.26%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,653.73
+0.36%
 
PEPE24478-USD Pepe USD
0.00
-2.10%
 
TAO22974-USD Bittensor USD
364.84
-2.86%
 
UNI7083-USD Uniswap USD
4.88
-2.52%
 
OKB-USD OKB USD
50.70
-0.69%
 
APT21794-USD Aptos USD
4.73
-7.06%
 
NEAR-USD NEAR Protocol USD
2.30
-2.92%
 
ONDO-USD Ondo USD
0.85
-3.14%
 
GT-USD GateToken USD
21.08
-0.52%
 
AAVE-USD Aave USD
170.66
-5.13%
 
JITOSOL-USD Jito Staked SOL USD
173.44
-1.39%
 
ICP-USD Internet Computer USD
4.58
-2.05%
 
ETC-USD Ethereum Classic USD
15.84
-1.76%
 
MNT27075-USD Mantle USD
0.71
-0.77%
 
KAS-USD Kaspa USD
0.09
-2.93%
 
CRO-USD Cronos USD
0.09
-1.99%
 
POL28321-USD POL (prev. MATIC) USD
0.21
-6.09%
 
RENDER-USD Render USD
4.25
-3.77%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.85
-3.36%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.85
-3.36%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
VET-USD VeChain USD
0.02
-3.56%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.00%
 
LBTC33652-USD Lombard Staked BTC USD
94,596.38
+0.23%
 
FTN-USD Fasttoken USD
4.30
+0.09%
 
FIL-USD Filecoin USD
2.57
-3.09%
 
ALGO-USD Algorand USD
0.20
-2.50%
 
FET-USD Artificial Superintelligence Alliance USD
0.67
-0.23%
 
ATOM-USD Cosmos USD
4.06
-2.02%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
ENA-USD Ethena USD
0.26
-7.20%
 
JLP-USD Jupiter Perps LP USD
4.06
-0.84%
 
TIA-USD Celestia USD
2.37
-1.83%
 
ARB11841-USD Arbitrum USD
0.30
-3.44%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-3.41%
 
BBTC31369-USD BounceBit BTC USD
95,628.40
+0.09%
 
KCS-USD KuCoin Token USD
10.73
-0.07%
 
BONK-USD Bonk USD
0.00
-4.80%
 
SOLVBTC-USD SolvBTC USD
94,677.31
+0.14%
 
DEXE-USD DeXe USD
15.12
+2.05%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.27%
 
WLD-USD Worldcoin USD
0.91
+2.20%
 
MKR-USD Maker USD
1,468.18
-5.71%
 
JUP29210-USD Jupiter USD
0.42
-4.33%
 
FLR-USD Flare USD
0.02
-3.06%
 
BNSOL-USD Binance Staked SOL USD
151.61
-1.50%
 
STX4847-USD Stacks USD
0.76
-1.77%
 
XDC-USD XDC Network USD
0.07
-1.71%
 
WFTM-USD Wrapped Fantom USD
0.50
-2.78%
 
FARTCOIN-USD Fartcoin USD
1.08
-5.44%
 
EOS-USD EOS USD
0.68
-5.75%
 
QNT-USD Quant USD
85.48
-1.80%
 
OP-USD Optimism USD
0.61
-5.97%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,844.82
-2.70%
 
SEI-USD Sei USD
0.20
-3.77%
 
VIRTUAL-USD Virtuals Protocol USD
1.47
-12.52%
 
IMX10603-USD Immutable USD
0.53
-4.48%
 
IP-USD Story USD
3.54
-6.16%
 
WBNB-USD Wrapped BNB USD
599.47
+0.11%
 
FORM23635-USD Four USD
2.45
-5.07%
 
INJ-USD Injective USD
9.20
-3.32%
 
VBTC-USD Venus BTC USD
1,927.80
+0.04%
 
CRV-USD Curve DAO Token USD
0.66
-7.76%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%