5.0000
0.0000
(0.00%)
At close: January 31 at 3:29:39 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 4.5000 | 5.5000 | 4.5000 | 5.0000 | 5.0000 | 182,129 |
| Jan 30, 2025 | 5.0000 | 5.4400 | 4.8100 | 5.0000 | 5.0000 | 23,338 |
| Jan 29, 2025 | 5.0000 | 5.4400 | 4.6550 | 5.0000 | 5.0000 | 44,751 |
| Jan 28, 2025 | 5.0000 | 5.5000 | 4.7770 | 5.0000 | 5.0000 | 532,630 |
| Jan 27, 2025 | 5.0000 | 5.5000 | 4.5000 | 5.0000 | 5.0000 | 25,048 |
| Jan 24, 2025 | 4.5000 | 5.5000 | 4.0000 | 5.0000 | 5.0000 | 221,736 |
| Jan 23, 2025 | 4.5000 | 5.0000 | 4.0000 | 4.5000 | 4.5000 | 25,435 |
| Jan 22, 2025 | 4.5000 | 5.0000 | 4.3500 | 4.5000 | 4.5000 | 165,476 |
| Jan 21, 2025 | 4.2500 | 4.8500 | 4.0000 | 4.5000 | 4.5000 | 197,118 |
| Jan 20, 2025 | 4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 51,032 |
| Jan 17, 2025 | 4.2500 | 4.5000 | 4.0000 | 4.2500 | 4.2500 | 250,031 |
| Jan 16, 2025 | 4.7500 | 5.0000 | 4.1100 | 4.2500 | 4.2500 | 358,053 |
| Jan 15, 2025 | 4.7500 | 5.0000 | 4.5050 | 4.7500 | 4.7500 | 62,883 |
| Jan 14, 2025 | 5.2500 | 5.4200 | 4.5000 | 4.7500 | 4.7500 | 306,823 |
| Jan 13, 2025 | 5.5000 | 6.0000 | 5.0000 | 5.2500 | 5.2500 | 54,013 |
| Jan 10, 2025 | 5.5000 | 5.7500 | 5.1000 | 5.5000 | 5.5000 | 44,005 |
| Jan 9, 2025 | 5.2500 | 6.0000 | 5.0000 | 5.5000 | 5.5000 | 190,221 |
| Jan 8, 2025 | 5.2500 | 5.5000 | 5.3100 | 5.2500 | 5.2500 | 68,603 |
| Jan 7, 2025 | 5.2500 | 5.5000 | 5.0000 | 5.2500 | 5.2500 | 57,069 |
| Jan 6, 2025 | 5.6000 | 6.0000 | 5.2000 | 5.2500 | 5.2500 | 133,275 |
| Jan 3, 2025 | 5.6000 | 6.0000 | 5.3000 | 5.6000 | 5.6000 | 74,303 |
| Jan 2, 2025 | 5.6000 | 6.0000 | 5.2000 | 5.6000 | 5.6000 | 60,897 |
| Dec 31, 2024 | 5.7500 | 6.0000 | 5.2400 | 5.6000 | 5.6000 | 110,775 |
| Dec 30, 2024 | 5.7500 | 6.0000 | 5.5000 | 5.7500 | 5.7500 | 58,292 |
| Dec 27, 2024 | 5.7500 | 6.0000 | 5.5000 | 5.7500 | 5.7500 | 35,416 |
| Dec 24, 2024 | 5.5000 | 5.8500 | 5.1500 | 5.7500 | 5.7500 | 85,063 |
| Dec 23, 2024 | 5.5000 | 5.5000 | 5.0000 | 5.5000 | 5.5000 | 21,868 |
| Dec 20, 2024 | 5.7500 | 5.7500 | 5.4000 | 5.4000 | 5.4000 | 91,931 |
| Dec 19, 2024 | 5.7500 | 5.7500 | 5.5000 | 5.7500 | 5.7500 | 166,017 |
| Dec 18, 2024 | 5.7500 | 5.9000 | 5.6200 | 5.7500 | 5.7500 | 18,675 |
| Dec 17, 2024 | 5.7500 | 6.0000 | 5.5000 | 5.7500 | 5.7500 | 20,141 |
| Dec 16, 2024 | 5.7500 | 6.0000 | 5.5000 | 5.7500 | 5.7500 | 75,661 |
| Dec 13, 2024 | 5.7500 | 6.0000 | 5.5000 | 5.7500 | 5.7500 | 131,713 |
| Dec 12, 2024 | 5.8500 | 6.0000 | 5.5000 | 5.7500 | 5.7500 | 113,212 |
| Dec 11, 2024 | 5.7500 | 6.0000 | 5.7000 | 5.8500 | 5.8500 | 183,848 |
| Dec 10, 2024 | 5.7500 | 5.8400 | 5.5000 | 5.8400 | 5.8400 | 81,493 |
| Dec 9, 2024 | 5.7500 | 6.0000 | 5.5000 | 5.7500 | 5.7500 | 126,858 |
| Dec 6, 2024 | 5.7500 | 5.8400 | 5.6500 | 5.7500 | 5.7500 | 173,087 |
| Dec 5, 2024 | 6.2500 | 6.5000 | 5.5000 | 5.7500 | 5.7500 | 143,605 |
| Dec 4, 2024 | 6.5000 | 7.0000 | 6.0200 | 6.2500 | 6.2500 | 192,547 |
| Dec 3, 2024 | 6.5000 | 7.0000 | 6.0000 | 6.5000 | 6.5000 | 89,799 |
| Dec 2, 2024 | 6.7500 | 7.0000 | 6.0000 | 6.5000 | 6.5000 | 178,174 |
| Nov 29, 2024 | 6.2500 | 7.0000 | 6.0000 | 6.7500 | 6.7500 | 388,646 |
| Nov 28, 2024 | 5.8000 | 6.5000 | 5.8000 | 6.2500 | 6.2500 | 663,572 |
| Nov 27, 2024 | 6.0000 | 6.2000 | 5.8000 | 5.9500 | 5.9500 | 126,385 |
| Nov 26, 2024 | 5.7500 | 6.6000 | 5.5000 | 6.0000 | 6.0000 | 665,203 |
| Nov 25, 2024 | 7.7500 | 8.0000 | 5.6500 | 5.7500 | 5.7500 | 1,345,329 |
| Nov 22, 2024 | 7.7500 | 8.0000 | 7.5000 | 7.7500 | 7.7500 | 326,341 |
| Nov 21, 2024 | 7.2500 | 8.0000 | 7.0000 | 7.7500 | 7.7500 | 1,519,653 |
| Nov 20, 2024 | 6.2500 | 7.4600 | 6.0000 | 7.2500 | 7.2500 | 417,082 |
| Nov 19, 2024 | 6.4000 | 6.5000 | 6.0000 | 6.2500 | 6.2500 | 265,420 |
| Nov 18, 2024 | 6.5500 | 6.5900 | 6.3000 | 6.4000 | 6.4000 | 280,173 |
| Nov 15, 2024 | 5.1500 | 7.2860 | 5.0000 | 6.5500 | 6.5500 | 3,141,681 |
| Nov 14, 2024 | 4.7500 | 6.0250 | 5.0000 | 5.1500 | 5.1500 | 1,689,741 |
| Nov 13, 2024 | 4.6000 | 4.8000 | 4.3400 | 4.5500 | 4.5500 | 376,750 |
| Nov 12, 2024 | 4.6000 | 4.7000 | 4.2600 | 4.6000 | 4.6000 | 116,000 |
| Nov 11, 2024 | 4.6000 | 4.7000 | 4.5000 | 4.6000 | 4.6000 | 166,414 |
| Nov 8, 2024 | 4.8500 | 4.9000 | 4.5000 | 4.6000 | 4.6000 | 610,162 |
| Nov 7, 2024 | 5.7000 | 5.7000 | 4.6500 | 4.6500 | 4.6500 | 1,194,064 |
| Nov 6, 2024 | 6.3000 | 6.6000 | 5.5000 | 5.7000 | 5.7000 | 675,480 |
| Nov 5, 2024 | 6.1500 | 6.6000 | 5.8000 | 6.3000 | 6.3000 | 696,177 |
| Nov 4, 2024 | 5.7500 | 6.5000 | 5.6000 | 6.1500 | 6.1500 | 1,046,069 |
| Nov 1, 2024 | 6.7000 | 6.7390 | 5.6150 | 5.7500 | 5.7500 | 2,413,483 |
| Oct 31, 2024 | 7.7500 | 8.0000 | 6.0000 | 6.7000 | 6.7000 | 6,452,058 |
| Oct 30, 2024 | 6.7500 | 8.0000 | 6.0000 | 7.7500 | 7.7500 | 546,764 |
| Oct 29, 2024 | 6.2500 | 7.0000 | 6.0000 | 6.7500 | 6.7500 | 884,819 |
| Oct 28, 2024 | 6.7500 | 7.0000 | 5.6100 | 6.2500 | 6.2500 | 1,281,408 |
| Oct 25, 2024 | 7.2500 | 8.5000 | 6.5000 | 6.5000 | 6.5000 | 1,733,011 |
| Oct 24, 2024 | 4.8500 | 8.5000 | 4.9150 | 5.6000 | 5.6000 | 4,342,939 |
| Oct 23, 2024 | 4.8500 | 5.2000 | 4.5000 | 4.7500 | 4.7500 | 431,350 |
| Oct 22, 2024 | 4.6500 | 5.1000 | 4.2000 | 4.8500 | 4.8500 | 869,094 |
| Oct 21, 2024 | 4.7500 | 5.2000 | 4.3000 | 4.6500 | 4.6500 | 905,542 |
| Oct 18, 2024 | 4.6000 | 5.0000 | 4.2000 | 4.6000 | 4.6000 | 62,412 |
| Oct 17, 2024 | 4.6000 | 5.0000 | 4.2000 | 4.6000 | 4.6000 | 127,776 |
| Oct 16, 2024 | 4.2500 | 5.0000 | 4.1000 | 4.6000 | 4.6000 | 147,591 |
| Oct 15, 2024 | 5.2500 | 5.5000 | 3.5000 | 4.2500 | 4.2500 | 5,329,438 |
| Oct 14, 2024 | 5.2500 | 5.2500 | 5.0300 | 5.2500 | 5.2500 | 37,971 |
| Oct 11, 2024 | 5.5000 | 5.7000 | 4.9000 | 5.2500 | 5.2500 | 244,987 |
| Oct 10, 2024 | 5.5000 | 5.6800 | 5.3000 | 5.5000 | 5.5000 | 131,898 |
| Oct 9, 2024 | 5.6500 | 6.0000 | 5.3000 | 5.5000 | 5.5000 | 92,664 |
| Oct 8, 2024 | 5.7500 | 6.0000 | 5.4000 | 5.6500 | 5.6500 | 291,918 |
| Oct 7, 2024 | 5.6500 | 5.7000 | 5.3700 | 5.7500 | 5.7500 | 59,548 |
| Oct 4, 2024 | 5.6500 | 6.0000 | 5.4000 | 5.6500 | 5.6500 | 21,648 |
| Oct 3, 2024 | 5.1000 | 6.0000 | 5.0000 | 5.6500 | 5.6500 | 562,145 |
| Oct 2, 2024 | 4.7500 | 5.5000 | 4.7000 | 5.1000 | 5.1000 | 350,651 |
| Oct 1, 2024 | 5.2500 | 5.5000 | 4.7500 | 4.7500 | 4.7500 | 452,832 |
| Sep 30, 2024 | 5.3500 | 5.5000 | 5.0000 | 5.2500 | 5.2500 | 319,603 |
| Sep 27, 2024 | 4.6250 | 5.5000 | 4.5000 | 5.3500 | 5.3500 | 3,970,935 |
| Sep 26, 2024 | 8.5000 | 8.4000 | 4.5000 | 4.6250 | 4.6250 | 7,904,141 |
| Sep 25, 2024 | 8.7500 | 9.0000 | 8.1500 | 8.5000 | 8.5000 | 119,083 |
| Sep 24, 2024 | 9.2500 | 10.0000 | 8.5000 | 8.7500 | 8.7500 | 137,841 |
| Sep 23, 2024 | 9.5000 | 10.0000 | 8.5000 | 9.2500 | 9.2500 | 86,372 |
| Sep 20, 2024 | 8.0000 | 9.7000 | 7.6000 | 9.5000 | 9.5000 | 625,232 |
| Sep 19, 2024 | 8.2500 | 8.1500 | 7.5000 | 8.0000 | 8.0000 | 217,422 |
| Sep 18, 2024 | 8.5000 | 8.4900 | 8.0050 | 8.2500 | 8.2500 | 121,762 |
| Sep 17, 2024 | 8.7500 | 8.7000 | 8.0000 | 8.5000 | 8.5000 | 42,344 |
| Sep 16, 2024 | 8.8500 | 8.8900 | 8.5000 | 8.7500 | 8.7500 | 68,254 |
| Sep 13, 2024 | 9.0000 | 9.2000 | 8.5000 | 8.8500 | 8.8500 | 105,508 |
| Sep 12, 2024 | 9.0000 | 9.2400 | 8.5200 | 9.0000 | 9.0000 | 83,182 |
| Sep 11, 2024 | 9.2500 | 9.5000 | 8.5000 | 9.0000 | 9.0000 | 98,847 |
| Sep 10, 2024 | 9.2500 | 9.3400 | 9.0000 | 9.2500 | 9.2500 | 12,472 |
| Sep 9, 2024 | 9.5000 | 9.9000 | 9.0000 | 9.2500 | 9.2500 | 35,695 |
| Sep 6, 2024 | 9.5000 | 9.0500 | 9.0300 | 9.5000 | 9.5000 | 40,095 |
| Sep 5, 2024 | 10.2500 | 10.3700 | 9.0300 | 9.5000 | 9.5000 | 159,352 |
| Sep 4, 2024 | 10.2500 | 10.3500 | 10.0000 | 10.2500 | 10.2500 | 40,981 |
| Sep 3, 2024 | 10.5000 | 10.4000 | 10.0000 | 10.2500 | 10.2500 | 58,064 |
| Sep 2, 2024 | 10.5000 | 10.4690 | 10.0000 | 10.5000 | 10.5000 | 1,998 |
| Aug 30, 2024 | 10.5000 | 10.6000 | 10.1110 | 10.5000 | 10.5000 | 33,359 |
| Aug 29, 2024 | 10.5000 | 11.0000 | 10.0000 | 10.5000 | 10.5000 | 85,344 |
| Aug 28, 2024 | 10.5000 | 10.5000 | 10.0500 | 10.5000 | 10.5000 | 82,144 |
| Aug 27, 2024 | 10.5000 | 10.5000 | 10.1200 | 10.5000 | 10.5000 | 114,364 |
| Aug 23, 2024 | 10.5000 | 10.9500 | 10.1300 | 10.5000 | 10.5000 | 185,760 |
| Aug 22, 2024 | 10.5000 | 10.4900 | 10.1200 | 10.5000 | 10.5000 | 104,105 |
| Aug 21, 2024 | 10.5000 | 11.0000 | 10.0000 | 10.5000 | 10.5000 | 235,583 |
| Aug 20, 2024 | 10.5000 | 10.7000 | 10.1670 | 10.5000 | 10.5000 | 14,018 |
| Aug 19, 2024 | 10.5000 | 11.0000 | 10.0000 | 10.5000 | 10.5000 | 22,514 |
| Aug 16, 2024 | 10.5000 | 10.5000 | 10.1660 | 10.5000 | 10.5000 | 54,150 |
| Aug 15, 2024 | 10.5000 | 10.8400 | 10.0800 | 10.5000 | 10.5000 | 164,362 |
| Aug 14, 2024 | 10.5000 | 11.0000 | 10.0000 | 10.5000 | 10.5000 | 2,194 |
| Aug 13, 2024 | 10.5000 | 11.0000 | 10.0000 | 10.5000 | 10.5000 | 38,578 |
| Aug 12, 2024 | 10.5000 | 10.1300 | 10.0000 | 10.5000 | 10.5000 | 78,315 |
| Aug 9, 2024 | 10.2500 | 11.0000 | 10.0000 | 10.5000 | 10.5000 | 92,745 |
| Aug 8, 2024 | 10.2500 | 10.0000 | 10.0000 | 10.2500 | 10.2500 | 66 |
| Aug 7, 2024 | 10.2500 | 10.5000 | 10.0000 | 10.2500 | 10.2500 | 13,016 |
| Aug 6, 2024 | 10.5000 | 11.0000 | 9.7700 | 10.2500 | 10.2500 | 70,487 |
| Aug 5, 2024 | 11.0000 | 11.2000 | 10.0000 | 10.5000 | 10.5000 | 82,550 |
| Aug 2, 2024 | 11.0000 | 11.5000 | 10.6770 | 11.0000 | 11.0000 | 4,775 |
| Aug 1, 2024 | 11.0000 | 11.5000 | 10.5000 | 11.0000 | 11.0000 | 21,826 |
| Jul 31, 2024 | 11.5000 | 12.0000 | 10.5000 | 11.0000 | 11.0000 | 148,074 |
| Jul 30, 2024 | 12.0000 | 12.5000 | 11.0000 | 11.5000 | 11.5000 | 139,982 |
| Jul 29, 2024 | 12.0000 | 12.5000 | 11.5000 | 12.0000 | 12.0000 | 94,235 |
| Jul 26, 2024 | 12.0000 | 12.5000 | 11.5000 | 12.0000 | 12.0000 | 99,090 |
| Jul 25, 2024 | 12.0000 | 12.4000 | 11.5000 | 11.6000 | 11.6000 | 111,531 |
| Jul 24, 2024 | 11.5000 | 12.0000 | 11.0700 | 12.0000 | 12.0000 | 147,624 |
| Jul 23, 2024 | 10.7500 | 12.5000 | 10.5000 | 11.5000 | 11.5000 | 410,600 |
| Jul 22, 2024 | 11.0000 | 11.4000 | 10.5000 | 10.7500 | 10.7500 | 56,449 |
| Jul 19, 2024 | 11.7500 | 12.5000 | 10.5000 | 11.0000 | 11.0000 | 110,409 |
| Jul 18, 2024 | 11.0000 | 13.0000 | 11.0000 | 11.5000 | 11.5000 | 718,595 |
| Jul 17, 2024 | 9.6500 | 11.4000 | 9.3000 | 10.7500 | 10.7500 | 375,485 |
| Jul 16, 2024 | 9.6500 | 10.0000 | 9.3000 | 9.6500 | 9.6500 | 23,340 |
| Jul 15, 2024 | 9.6500 | 10.0000 | 9.3000 | 9.6500 | 9.6500 | 178,011 |
| Jul 12, 2024 | 10.5000 | 11.0000 | 9.4000 | 10.2000 | 10.2000 | 378,324 |
| Jul 11, 2024 | 11.2500 | 11.5000 | 10.4800 | 10.6000 | 10.6000 | 225,276 |
| Jul 10, 2024 | 9.1000 | 12.7500 | 9.0000 | 11.2500 | 11.2500 | 1,790,014 |
| Jul 9, 2024 | 8.1000 | 9.5000 | 7.7000 | 9.1000 | 9.1000 | 902,578 |
| Jul 8, 2024 | 7.4500 | 8.5000 | 7.2000 | 8.1000 | 8.1000 | 282,910 |
| Jul 5, 2024 | 7.2500 | 7.7000 | 7.0550 | 7.4500 | 7.4500 | 48,484 |
| Jul 4, 2024 | 7.2500 | 7.5000 | 7.0500 | 7.2500 | 7.2500 | 172,665 |
| Jul 3, 2024 | 7.2500 | 7.4800 | 7.1100 | 7.2500 | 7.2500 | 82,865 |
| Jul 2, 2024 | 7.2500 | 7.4800 | 7.0000 | 7.0000 | 7.0000 | 257,002 |
| Jul 1, 2024 | 7.2500 | 7.3350 | 7.0250 | 7.2500 | 7.2500 | 103,203 |
| Jun 28, 2024 | 7.2500 | 7.5000 | 7.0000 | 7.2500 | 7.2500 | 177,114 |
| Jun 27, 2024 | 7.2500 | 7.4670 | 7.0000 | 7.2500 | 7.2500 | 58,481 |
| Jun 26, 2024 | 7.7500 | 7.6760 | 7.0000 | 7.2500 | 7.2500 | 610,433 |
| Jun 25, 2024 | 7.7500 | 8.0000 | 7.5000 | 7.5000 | 7.5000 | 269,285 |
| Jun 24, 2024 | 7.7500 | 8.0000 | 7.5000 | 7.5000 | 7.5000 | 685,307 |
| Jun 21, 2024 | 7.7500 | 7.7300 | 7.5200 | 7.7500 | 7.7500 | 399,073 |
| Jun 20, 2024 | 8.1000 | 8.5000 | 7.5200 | 7.7500 | 7.7500 | 395,450 |
| Jun 19, 2024 | 8.2500 | 8.1700 | 7.7000 | 8.1000 | 8.1000 | 128,246 |
| Jun 18, 2024 | 8.2500 | 8.2000 | 8.0000 | 8.2500 | 8.2500 | 199,307 |
| Jun 17, 2024 | 8.2500 | 8.3400 | 8.0000 | 8.0000 | 8.0000 | 105,146 |
| Jun 14, 2024 | 8.7500 | 9.0000 | 8.0000 | 8.2500 | 8.2500 | 549,393 |
| Jun 13, 2024 | 10.5000 | 11.0000 | 8.3500 | 8.5000 | 8.5000 | 1,622,781 |
| Jun 12, 2024 | 10.0000 | 11.0000 | 9.5000 | 10.5000 | 10.5000 | 702,324 |
| Jun 11, 2024 | 8.5000 | 10.2000 | 7.1250 | 10.0000 | 10.0000 | 2,909,429 |
| Jun 10, 2024 | 13.0000 | 13.0000 | 11.5600 | 12.0000 | 12.0000 | 297,917 |
| Jun 7, 2024 | 13.0000 | 13.5000 | 12.5000 | 13.0000 | 13.0000 | 192,195 |
| Jun 6, 2024 | 13.5000 | 14.0000 | 12.6600 | 13.0000 | 13.0000 | 177,871 |
| Jun 5, 2024 | 13.7500 | 13.9900 | 13.1000 | 13.5000 | 13.5000 | 221,328 |
| Jun 4, 2024 | 12.7500 | 14.5000 | 12.5000 | 13.7500 | 13.7500 | 542,828 |
| Jun 3, 2024 | 11.7500 | 13.5000 | 11.5000 | 12.7500 | 12.7500 | 810,203 |
| May 31, 2024 | 12.0000 | 12.5000 | 11.5000 | 11.7500 | 11.7500 | 519,476 |
| May 30, 2024 | 12.5000 | 12.5000 | 11.6670 | 12.0000 | 12.0000 | 418,445 |
| May 29, 2024 | 13.2500 | 13.4000 | 12.5000 | 12.5000 | 12.5000 | 808,334 |
| May 28, 2024 | 13.5000 | 14.0000 | 12.7000 | 13.2500 | 13.2500 | 825,913 |
| May 24, 2024 | 14.0000 | 14.5000 | 13.0000 | 13.5000 | 13.5000 | 387,519 |
| May 23, 2024 | 14.0000 | 14.1400 | 13.6000 | 14.0000 | 14.0000 | 362,468 |
| May 22, 2024 | 14.2500 | 14.5000 | 13.6800 | 14.0000 | 14.0000 | 253,319 |
| May 21, 2024 | 14.2500 | 14.5000 | 13.5000 | 14.2500 | 14.2500 | 670,663 |
| May 20, 2024 | 14.7500 | 15.0000 | 13.8000 | 14.5000 | 14.5000 | 305,020 |
| May 17, 2024 | 15.2500 | 15.5000 | 14.5000 | 14.7500 | 14.7500 | 438,719 |
| May 16, 2024 | 15.2500 | 15.5000 | 15.0000 | 15.2500 | 15.2500 | 157,441 |
| May 15, 2024 | 15.7500 | 16.0000 | 15.0300 | 15.2500 | 15.2500 | 504,732 |
| May 14, 2024 | 16.5000 | 16.5000 | 15.5000 | 15.7500 | 15.7500 | 494,575 |
| May 13, 2024 | 17.5000 | 18.0000 | 16.0000 | 16.5000 | 16.5000 | 345,295 |
| May 10, 2024 | 17.5000 | 18.0000 | 17.0000 | 17.5000 | 17.5000 | 352,086 |
| May 9, 2024 | 17.0000 | 18.5000 | 16.5000 | 17.5000 | 17.5000 | 812,727 |
| May 8, 2024 | 17.0000 | 17.5000 | 16.5000 | 17.0000 | 17.0000 | 179,713 |
| May 7, 2024 | 18.2500 | 18.5000 | 17.0000 | 17.0000 | 17.0000 | 910,605 |
| May 3, 2024 | 18.2500 | 20.0000 | 18.0000 | 20.0000 | 20.0000 | 927,392 |
| May 2, 2024 | 17.7500 | 18.8500 | 17.5000 | 18.2500 | 18.2500 | 678,870 |
| May 1, 2024 | 20.5000 | 21.0000 | 17.3510 | 18.1000 | 18.1000 | 1,603,726 |
| Apr 30, 2024 | 33.5000 | 33.0000 | 20.0000 | 20.4000 | 20.4000 | 4,129,368 |
| Apr 29, 2024 | 39.0000 | 39.5000 | 38.0000 | 38.5000 | 38.5000 | 183,277 |
| Apr 26, 2024 | 39.0000 | 39.5000 | 38.5000 | 39.0000 | 39.0000 | 86,087 |
| Apr 25, 2024 | 39.0000 | 39.5000 | 38.6000 | 39.0000 | 39.0000 | 88,199 |
| Apr 24, 2024 | 39.0000 | 39.0000 | 38.6000 | 39.0000 | 39.0000 | 40,854 |
| Apr 23, 2024 | 39.0000 | 39.1200 | 38.5000 | 39.0000 | 39.0000 | 53,575 |
| Apr 22, 2024 | 39.0000 | 39.5000 | 38.5600 | 39.0000 | 39.0000 | 104,103 |
| Apr 19, 2024 | 39.2500 | 40.0000 | 38.8000 | 39.0000 | 39.0000 | 190,042 |
| Apr 18, 2024 | 39.2500 | 40.0000 | 37.7000 | 39.5000 | 39.5000 | 168,566 |
| Apr 17, 2024 | 42.0000 | 43.0000 | 38.5000 | 39.5000 | 39.5000 | 679,702 |
| Apr 16, 2024 | 43.0000 | 44.0000 | 41.1000 | 42.0000 | 42.0000 | 172,775 |
| Apr 15, 2024 | 43.0000 | 44.0000 | 41.3200 | 43.0000 | 43.0000 | 387,852 |
| Apr 12, 2024 | 41.0000 | 43.8000 | 40.0000 | 43.0000 | 43.0000 | 525,901 |
| Apr 11, 2024 | 39.0000 | 42.0000 | 39.1000 | 41.0000 | 41.0000 | 443,124 |
| Apr 10, 2024 | 36.2500 | 41.0000 | 36.0000 | 39.0000 | 39.0000 | 741,133 |
| Apr 9, 2024 | 34.7500 | 37.0000 | 34.9950 | 36.2500 | 36.2500 | 594,712 |
| Apr 8, 2024 | 33.7500 | 35.0000 | 33.2500 | 34.7500 | 34.7500 | 316,709 |
| Apr 5, 2024 | 34.0000 | 33.9500 | 33.3070 | 33.7500 | 33.7500 | 168,719 |
| Apr 4, 2024 | 35.0000 | 35.5000 | 33.7560 | 35.5000 | 35.5000 | 297,181 |
| Apr 3, 2024 | 36.0000 | 36.2000 | 32.8910 | 34.7500 | 34.7500 | 351,285 |
| Apr 2, 2024 | 33.2500 | 36.5000 | 33.5800 | 35.5000 | 35.5000 | 559,639 |
| Mar 28, 2024 | 31.5000 | 33.7000 | 31.6500 | 33.2500 | 33.2500 | 502,472 |
| Mar 27, 2024 | 30.7500 | 31.9850 | 30.0000 | 31.5000 | 31.5000 | 316,560 |
| Mar 26, 2024 | 30.7500 | 31.5000 | 30.0000 | 30.7500 | 30.7500 | 36,060 |
| Mar 25, 2024 | 31.0000 | 31.5000 | 29.9000 | 30.7500 | 30.7500 | 460,278 |
| Mar 22, 2024 | 31.0000 | 31.1850 | 30.5000 | 31.0000 | 31.0000 | 179,961 |
| Mar 21, 2024 | 30.5000 | 31.9400 | 30.5000 | 31.0000 | 31.0000 | 365,829 |
| Mar 20, 2024 | 29.5000 | 31.0000 | 29.0000 | 30.5000 | 30.5000 | 290,904 |
| Mar 19, 2024 | 29.7500 | 30.2500 | 29.0000 | 29.5000 | 29.5000 | 290,688 |
| Mar 18, 2024 | 29.5000 | 30.3200 | 29.0000 | 29.7500 | 29.7500 | 150,834 |
| Mar 15, 2024 | 29.5000 | 30.0000 | 29.1700 | 29.5000 | 29.5000 | 67,323 |
| Mar 14, 2024 | 29.5000 | 29.9500 | 29.0100 | 29.5000 | 29.5000 | 134,241 |
| Mar 13, 2024 | 30.7500 | 30.5000 | 28.0000 | 29.5000 | 29.5000 | 414,934 |
| Mar 12, 2024 | 30.7500 | 30.6100 | 30.5000 | 30.7500 | 30.7500 | 91,924 |
| Mar 11, 2024 | 31.5000 | 32.0000 | 30.5000 | 30.7500 | 30.7500 | 160,421 |
| Mar 8, 2024 | 31.0000 | 32.0000 | 30.5000 | 31.5000 | 31.5000 | 228,999 |
| Mar 7, 2024 | 32.5000 | 33.0000 | 30.5500 | 31.0000 | 31.0000 | 168,666 |
| Mar 6, 2024 | 33.2500 | 33.5000 | 31.5500 | 32.5000 | 32.5000 | 203,030 |
| Mar 5, 2024 | 33.5000 | 34.0000 | 32.6000 | 33.2500 | 33.2500 | 127,642 |
| Mar 4, 2024 | 34.0000 | 34.5000 | 33.0000 | 33.5000 | 33.5000 | 175,654 |
| Mar 1, 2024 | 35.2500 | 36.0000 | 33.0000 | 34.0000 | 34.0000 | 94,637 |
| Feb 29, 2024 | 35.2500 | 36.0000 | 34.5000 | 35.2500 | 35.2500 | 1,837 |
| Feb 28, 2024 | 35.2500 | 35.4000 | 34.5000 | 35.2500 | 35.2500 | 7,146 |
| Feb 27, 2024 | 35.2500 | 35.5000 | 34.5000 | 35.2500 | 35.2500 | 131,542 |
| Feb 26, 2024 | 34.7500 | 37.5000 | 35.0000 | 35.2500 | 35.2500 | 241,085 |
| Feb 23, 2024 | 35.5000 | 36.0000 | 34.5000 | 34.7500 | 34.7500 | 162,484 |
| Feb 22, 2024 | 35.5000 | 35.8000 | 35.0000 | 35.5000 | 35.5000 | 10,538 |
| Feb 21, 2024 | 35.7500 | 36.0000 | 35.0000 | 35.5000 | 35.5000 | 52,882 |
| Feb 20, 2024 | 34.7500 | 37.0000 | 34.5400 | 35.7500 | 35.7500 | 515,486 |
| Feb 19, 2024 | 38.0000 | 40.0000 | 34.1600 | 34.5000 | 34.5000 | 613,388 |
| Feb 16, 2024 | 32.5000 | 38.4000 | 32.7250 | 36.0000 | 36.0000 | 1,019,588 |
| Feb 15, 2024 | 28.0000 | 34.2500 | 27.5000 | 32.8000 | 32.8000 | 1,103,679 |
| Feb 14, 2024 | 28.0000 | 28.5000 | 27.6100 | 28.0000 | 28.0000 | 38,992 |
| Feb 13, 2024 | 28.0000 | 28.4000 | 27.5000 | 28.0000 | 28.0000 | 64,441 |
| Feb 12, 2024 | 29.0000 | 28.9900 | 27.5000 | 28.0000 | 28.0000 | 149,881 |
| Feb 9, 2024 | 30.5000 | 30.5000 | 28.0000 | 29.0000 | 29.0000 | 213,976 |
| Feb 8, 2024 | 30.2500 | 31.0000 | 29.0000 | 30.5000 | 30.5000 | 287,458 |
| Feb 7, 2024 | 27.7500 | 32.5000 | 27.0000 | 30.2500 | 30.2500 | 1,696,938 |
| Feb 6, 2024 | 26.7500 | 26.6700 | 26.0000 | 26.5000 | 26.5000 | 68,280 |
| Feb 5, 2024 | 26.5000 | 27.1800 | 26.0000 | 26.7500 | 26.7500 | 432,958 |
| Feb 2, 2024 | 26.0000 | 27.0000 | 26.0000 | 26.5000 | 26.5000 | 299,529 |
| Feb 1, 2024 | 25.7500 | 26.5000 | 25.0000 | 26.0000 | 26.0000 | 269,548 |
| Jan 31, 2024 | 25.7500 | 26.0050 | 25.0000 | 25.2500 | 25.2500 | 92,117 |
Related Tickers
RBD.L Reabold Resources Plc
0.0450
0.00%
UJO.L Union Jack Oil plc
11.00
0.00%
CPD.F Cadogan Energy Solutions PLC
0.0480
0.00%
AXP.AX AXP Energy Limited
0.0020
0.00%
PV1.AX Provaris Energy Ltd
0.0190
0.00%
SOUC.L Southern Energy Corp.
8.00
-5.88%
CEG.L Challenger Energy Group PLC
9.75
0.00%
AEXFF Aminex PLC
0.0340
0.00%
TEG.AX Triangle Energy (Global) Limited
0.0050
0.00%
SEA.L Seascape Energy Asia plc
33.50
-4.29%