OTC Markets OTCPK - Delayed Quote USD

Delek Group Ltd. (DELKY)

Compare
14.23
-0.53
(-3.59%)
As of 9:30:31 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 202514.2314.5814.2314.5814.58635
Jan 24, 202514.8314.8614.7614.8614.862,450
Jan 23, 202514.7514.9014.7514.7614.768,817
Jan 22, 202515.1815.1915.1015.1515.151,323
Jan 21, 202515.3815.3915.3015.3315.331,503
Jan 17, 202515.2915.4515.1415.4215.422,966
Jan 16, 202515.0615.0615.0015.0015.00512
Jan 15, 202515.0015.2514.9815.2515.251,064
Jan 14, 202514.7314.7314.7314.7314.73240
Jan 13, 202514.4514.8814.4514.8714.877,478
Jan 10, 202514.1414.1413.8913.8913.891,426
Jan 8, 202514.0014.0014.0014.0014.00210
Jan 7, 202514.1714.1714.1714.1714.17-
Jan 6, 202514.0514.1714.0514.1714.171,136
Jan 3, 202513.5013.5613.5013.5613.561,427
Jan 2, 202513.3413.4013.2013.4013.403,024
Dec 31, 202412.8012.8512.8012.8512.858,721
Dec 30, 202412.6112.6112.3412.3412.34962
Dec 27, 202413.0613.0613.0613.0613.06-
Dec 26, 202413.0013.0613.0013.0613.06448
Dec 24, 202412.5612.5612.5612.5612.56-
Dec 23, 202412.6012.6012.5612.5612.56563
Dec 20, 202412.6012.6012.6012.6012.601,010
Dec 19, 202412.7212.7212.7212.7212.72478
Dec 18, 202412.8312.8312.8312.8312.83305
Dec 17, 202412.9712.9712.9712.9712.97-
Dec 16, 202413.0513.0512.9712.9712.97460
Dec 13, 202412.8512.8912.8412.8912.89732
Dec 12, 202413.1613.1613.1613.1613.16-
Dec 11, 202413.1613.1613.1613.1613.16-
Dec 10, 202413.2013.2013.1613.1613.16837
Dec 9, 202413.4313.4313.2013.2013.20262
Dec 6, 202413.1113.1613.1113.1613.161,406
Dec 5, 2024 0.38 Dividend
Dec 5, 202413.1013.1013.1013.1013.10289
Dec 4, 202413.4613.5613.4613.4613.081,552
Dec 3, 202413.1613.6013.1613.4513.082,080
Dec 2, 202413.0213.1413.0213.0912.721,923
Nov 29, 202413.1813.1813.1813.1812.81261
Nov 27, 202413.2013.2013.2013.2012.83297
Nov 26, 202413.2213.2513.2213.2512.88791
Nov 25, 202413.1513.3413.1513.3112.933,176
Nov 22, 202412.4612.5012.4312.5012.155,161
Nov 21, 202412.4312.5012.4312.4912.141,812
Nov 20, 202412.3712.3712.2712.3011.951,872
Nov 19, 202412.2012.2012.2012.2011.86300
Nov 18, 202412.1612.1612.1612.1611.822,445
Nov 15, 202412.1512.1512.1512.1511.81184
Nov 14, 202412.2012.2612.2012.2611.921,368
Nov 13, 202412.1412.1512.1412.1511.801,890
Nov 12, 202412.3712.3712.3712.3712.02-
Nov 11, 202412.2612.4712.2612.3712.025,995
Nov 8, 202411.9912.0511.9012.0311.697,736
Nov 7, 202411.9511.9611.9211.9611.628,762
Nov 6, 202411.8812.0611.8812.0611.725,674
Nov 5, 202411.6211.6211.6211.6211.29-
Nov 4, 202411.7511.7511.5311.6211.29638
Nov 1, 202411.5711.6011.5711.6011.27700
Oct 31, 202411.7411.7411.7411.7411.41-
Oct 30, 202411.9211.9211.7411.7411.41992
Oct 29, 202411.7411.7411.7411.7411.42256
Oct 28, 202411.6311.8211.5011.8211.492,882
Oct 25, 202411.3411.3911.3411.3911.07265
Oct 24, 202411.2511.2511.2511.2510.93154
Oct 23, 202411.2611.2611.2611.2610.941,422
Oct 22, 202411.7211.7211.6311.6311.30421
Oct 21, 202411.7611.8011.7611.8011.47212
Oct 18, 202411.3111.3811.3111.3511.0322,447
Oct 17, 202411.3111.3111.3111.3110.99920
Oct 16, 202411.1511.3611.1511.3010.98857
Oct 15, 202411.4011.4011.2611.2610.94650
Oct 14, 202411.1711.4011.1711.4011.08542
Oct 11, 202411.4911.4911.4911.4911.17-
Oct 10, 202411.4911.4911.4911.4911.17-
Oct 9, 202411.5111.5111.4911.4911.171,518
Oct 8, 202411.2911.5711.2911.5711.251,870
Oct 7, 202411.2011.2011.2011.2010.89-
Oct 4, 202411.0011.2010.9611.2010.892,600
Oct 3, 202411.0111.0111.0111.0110.70-
Oct 2, 202411.0511.0511.0111.0110.701,307
Oct 1, 202411.1111.1111.1111.1110.80402
Sep 30, 202411.3311.5311.3311.4811.154,149
Sep 27, 202411.1111.1111.1111.1110.80356
Sep 26, 202411.1711.1711.1711.1710.86268
Sep 25, 202410.7410.7410.7410.7410.44-
Sep 24, 202410.5010.7410.5010.7410.441,323
Sep 23, 202410.1810.4810.1810.3310.041,360
Sep 20, 202410.4410.4410.4410.4410.151,153
Sep 19, 202410.4810.6310.4810.6310.332,553
Sep 18, 202410.5710.5710.5710.5710.27180
Sep 17, 202410.5010.5010.3310.4810.191,587
Sep 16, 202410.6010.6010.6010.6010.31344
Sep 13, 202410.8710.8710.8710.8710.57416
Sep 12, 202410.6110.7010.6110.7010.401,224
Sep 11, 202410.6810.6810.6810.6810.38-
Sep 10, 202410.4910.6810.4910.6810.38659
Sep 9, 202410.4910.4910.4910.4910.201,910
Sep 6, 202410.9610.9610.9610.9610.65279
Sep 5, 2024 0.32 Dividend
Sep 5, 202411.2711.2711.2311.2310.91832
Sep 4, 202411.2111.5011.2111.2610.63860
Sep 3, 202411.6011.8011.2111.2110.582,079
Aug 30, 202411.9311.9311.9311.9311.26142
Aug 29, 202412.0012.0011.8911.9011.23830
Aug 28, 202411.7211.7411.7211.7411.08735
Aug 27, 202411.6511.6511.6511.6511.00430
Aug 26, 202411.6411.6711.6311.6310.981,675
Aug 23, 202410.9311.1010.9311.0310.42921
Aug 22, 202410.8410.9310.8410.9010.291,025
Aug 21, 202410.4610.6010.4410.6010.01412
Aug 20, 202410.9210.9210.9210.9210.31-
Aug 19, 202410.9010.9210.9010.9210.31468
Aug 16, 202411.0811.0810.9210.9810.372,708
Aug 15, 202410.7310.9110.7310.9110.30925
Aug 14, 202410.5010.5510.4710.479.886,620
Aug 13, 202410.3010.5010.3010.509.91296
Aug 12, 202410.3510.5210.3510.509.914,024
Aug 9, 202410.4610.9110.4610.8510.2415,052
Aug 8, 202410.5610.5610.4310.439.85500
Aug 7, 202410.5810.5810.3010.409.81750
Aug 6, 20249.719.879.709.839.282,161
Aug 5, 20249.849.849.549.729.182,037
Aug 2, 202410.0310.0410.0010.009.44736
Aug 1, 202410.0010.3110.0010.259.68859
Jul 31, 202410.4510.4810.3610.369.783,436
Jul 30, 202410.7510.7510.5710.6310.032,847
Jul 29, 202411.0811.0810.8010.9310.322,160
Jul 26, 202411.6811.7211.6811.7211.06307
Jul 25, 202411.7211.7211.7211.7211.06149
Jul 24, 202411.8411.8411.8411.8411.18-
Jul 23, 202411.7311.9411.6011.8411.183,973
Jul 22, 202411.7611.8411.7611.8411.18700
Jul 19, 202412.2212.2212.0912.0911.41453
Jul 18, 202411.8812.0011.8811.9211.2511,836
Jul 17, 202411.8011.8011.8011.8011.14-
Jul 16, 202411.9411.9411.7511.8011.14646
Jul 15, 202411.9311.9311.6711.6711.021,098
Jul 12, 202411.8711.9511.8711.9511.28272
Jul 11, 202411.8911.8911.8911.8911.22431
Jul 10, 202411.4211.6511.4211.6511.001,267
Jul 9, 202411.6011.6011.4211.4910.842,202
Jul 8, 202411.4811.4811.3911.3910.752,482
Jul 5, 202411.0811.2211.0811.1710.5411,633
Jul 3, 202410.3910.3910.3910.399.81-
Jul 2, 202410.3410.5110.3410.399.813,083
Jul 1, 202410.5110.5110.5010.509.911,195
Jun 28, 202410.6310.6510.6310.6510.061,861
Jun 27, 202410.4610.4610.4610.469.88269
Jun 26, 202410.9210.9210.6210.6210.03717
Jun 25, 202410.2510.4010.2510.409.821,360
Jun 24, 202410.0210.049.9510.039.478,270
Jun 21, 202410.2610.2610.1710.179.61720
Jun 20, 202410.2710.2710.2410.249.671,668
Jun 18, 202410.3110.3110.1910.289.711,667
Jun 17, 202410.0610.3810.0610.279.709,016
Jun 14, 20249.619.619.609.609.071,071
Jun 13, 20249.899.979.899.979.41920
Jun 12, 20249.969.969.969.969.40483
Jun 11, 202410.0810.1910.0410.199.621,041
Jun 10, 2024 0.32 Dividend
Jun 10, 20249.9010.109.8710.049.485,831
Jun 7, 202410.3810.3810.0010.219.341,043
Jun 6, 202410.2810.299.5010.279.405,653
Jun 5, 202410.9910.9910.7210.849.921,775
Jun 4, 202411.2111.3211.0411.1410.191,508
Jun 3, 202411.4311.4311.4311.4310.45-
May 31, 202411.2111.4311.2111.4310.451,109
May 30, 202411.1511.2611.1511.2610.301,338
May 29, 202411.1511.1511.0111.0110.071,585
May 28, 202411.0811.1311.0611.0910.141,728
May 24, 202411.0111.1210.8911.1210.174,993
May 23, 202411.2011.2011.2011.2010.25-
May 22, 202411.2011.2011.2011.2010.25306
May 21, 202411.1111.1611.1111.1610.21746
May 20, 202411.1611.1611.0811.0810.14835
May 17, 202411.1811.1811.1411.1410.192,133
May 16, 202411.2111.2111.0611.1210.173,157
May 15, 202411.7011.7011.5011.6110.623,604
May 14, 202411.6611.7511.6511.7510.751,583
May 13, 202411.7611.7611.5111.5110.53751
May 10, 202411.7311.7311.7311.7310.73610
May 9, 202411.6511.6711.4811.4810.501,651
May 8, 202411.6911.6911.6111.6110.62843
May 7, 202411.6711.6711.6711.6710.67308
May 6, 202411.7011.7011.7011.7010.70176
May 3, 202411.5511.7611.5511.6210.6311,911
May 2, 202411.8611.8611.6011.6010.611,676
May 1, 202411.7911.7911.7911.7910.79802
Apr 30, 202411.7911.7911.7911.7910.79-
Apr 29, 202411.7611.8011.7611.7910.791,622
Apr 26, 202411.8611.8611.8611.8610.85-
Apr 25, 202411.8611.8611.8611.8610.85296
Apr 24, 202412.0312.2012.0312.2011.16713
Apr 23, 202411.5611.5811.5611.5810.592,526
Apr 22, 202411.4011.4411.4011.4410.461,690
Apr 19, 202411.5011.5811.5011.5010.522,172
Apr 18, 202411.4711.6011.4711.6010.62592
Apr 17, 202411.4011.5911.4011.5910.60285
Apr 16, 202411.8011.8011.4011.4010.432,053
Apr 15, 202411.8411.8411.8411.8410.83200
Apr 12, 202411.6911.6911.6511.6510.66507
Apr 11, 202411.7511.7611.7511.7610.75540
Apr 10, 202411.7712.3011.7712.0711.044,146
Apr 9, 202412.4512.4512.3512.4011.341,622
Apr 8, 2024 0.36 Dividend
Apr 8, 202412.4412.5312.4412.5311.47485
Apr 5, 202411.9011.9411.8011.9410.602,006
Apr 4, 202412.2312.2312.0012.0810.724,022
Apr 3, 202412.5812.5812.3212.4511.051,130
Apr 2, 202412.8812.9712.8012.8211.382,570
Apr 1, 202413.1813.3513.1813.3511.851,767
Mar 28, 202412.9012.9012.8612.8611.411,551
Mar 27, 202413.0213.2013.0213.0811.612,846
Mar 26, 202412.7012.7012.7012.7011.271,743
Mar 25, 202412.6612.6612.6612.6611.24428
Mar 22, 202413.1613.1613.1613.1611.681,366
Mar 21, 202413.0213.1113.0213.1111.642,396
Mar 20, 202412.7512.7512.5412.7511.321,478
Mar 19, 202412.8212.8212.7012.7911.35787
Mar 18, 202412.2512.8712.2512.8111.372,240
Mar 15, 202412.0012.0011.7611.7610.443,370
Mar 14, 202412.0412.0512.0112.0110.662,192
Mar 13, 202412.0012.2512.0012.2010.835,460
Mar 12, 202412.2512.2812.2012.2010.832,499
Mar 11, 202412.7512.7512.5012.5111.103,549
Mar 8, 202413.0113.0212.9012.9211.476,162
Mar 7, 202412.8313.3412.8313.3411.841,285
Mar 6, 202413.0913.0913.0913.0911.62540
Mar 5, 202413.3113.3113.1113.1111.641,583
Mar 4, 202413.3013.3013.3013.3011.80345
Mar 1, 202413.7913.7913.3113.3111.816,208
Feb 29, 202413.4013.4013.4013.4011.89160
Feb 28, 202413.2513.4013.2513.4011.893,983
Feb 27, 202413.2513.2513.0313.0311.561,160
Feb 26, 202413.0013.1512.8513.1511.672,060
Feb 23, 202413.0513.0513.0513.0511.58-
Feb 22, 202413.0513.0513.0513.0511.58315
Feb 21, 202412.9712.9712.9712.9711.51408
Feb 20, 202412.9013.0012.9012.9811.526,144
Feb 16, 202412.9812.9812.5012.6711.252,427
Feb 15, 202412.4712.7212.4712.4711.071,295
Feb 14, 202412.3012.3012.3012.3010.92122
Feb 13, 202412.2012.4012.2012.2010.832,699
Feb 12, 202412.1512.2012.1512.2010.831,261
Feb 9, 202412.2312.4911.9712.2310.858,556
Feb 8, 202412.0012.2312.0012.2310.85559
Feb 7, 202412.3812.3812.1112.1110.75200
Feb 6, 202412.1312.2712.1312.1710.801,041
Feb 5, 202411.9012.1511.7912.1510.781,659
Feb 2, 202412.3112.3112.3112.3110.92-
Feb 1, 202412.3412.3412.3112.3110.92356
Jan 31, 202412.7712.7712.7712.7711.33159
Jan 30, 202412.4612.4612.4612.4611.06520
Jan 29, 202412.7812.7812.4612.4611.061,216

Related Tickers

ARGYF Avanti Helium Corp.
0.0750
0.00%
 
DMEHF Desert Mountain Energy Corp.
0.2100
+1.94%
 
RHCCF Royal Helium Ltd.
0.0137
-2.14%
 
REPX Riley Exploration Permian, Inc.
34.39
-0.38%
 
CNX CNX Resources Corporation
28.28
-1.29%
 
AR Antero Resources Corporation
36.94
-8.01%
 
BSM Black Stone Minerals, L.P.
15.21
-0.23%
 
CIVI Civitas Resources, Inc.
50.88
-0.58%
 
APA APA Corporation
23.73
+1.74%
 
CTRA Coterra Energy Inc.
28.03
-3.43%