Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Delek Group Ltd. (DELKY)

15.43
+0.28
+(1.85%)
At close: April 21 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202515.4315.4315.4315.4315.43504
Apr 17, 202515.4715.4715.4715.4715.47-
Apr 16, 202515.4715.4715.4715.4715.47354
Apr 15, 202515.7015.7015.7015.7015.70219
Apr 14, 202514.8514.8514.8514.8514.85-
Apr 11, 202514.8514.8514.8514.8514.85200
Apr 10, 202514.8014.8014.5214.5214.52880
Apr 9, 202513.9113.9113.9113.9113.911,346
Apr 8, 202514.8114.8114.0514.0514.051,718
Apr 7, 2025 0.385331 Dividend
Apr 7, 202514.1414.2713.9814.0514.053,426
Apr 4, 202515.5315.5315.0015.0014.611,588
Apr 3, 202515.8015.8015.8015.8015.39385
Apr 2, 202516.1216.5316.1216.5316.111,498
Apr 1, 202516.0016.0016.0016.0015.59267
Mar 31, 202515.6615.7515.3715.7515.351,135
Mar 28, 202515.9815.9915.7015.8015.391,559
Mar 27, 202516.0016.0016.0016.0015.59827
Mar 26, 202515.6615.6615.6615.6615.26181
Mar 25, 202514.8815.4814.8815.2414.85667
Mar 24, 202514.5115.0914.5114.8014.424,195
Mar 21, 202514.9314.9314.9314.9314.55338
Mar 20, 202514.9014.9014.8014.8014.421,174
Mar 19, 202515.0715.0715.0015.0014.61522
Mar 18, 202515.3315.3315.3315.3314.94240
Mar 17, 202515.4015.4315.3615.4315.032,098
Mar 14, 202515.3915.3915.3915.3914.99137
Mar 13, 202515.4415.4415.4415.4415.04415
Mar 12, 202515.1215.1215.1215.1214.73-
Mar 11, 202514.5515.1214.5515.1214.73501
Mar 10, 202515.2415.2414.9515.1214.73885
Mar 7, 202515.5215.5214.9314.9314.551,289
Mar 6, 202515.7315.7315.7215.7215.32501
Mar 5, 202516.0916.0916.0916.0915.68169
Mar 4, 202516.3416.3416.0316.0315.625,703
Mar 3, 202517.1417.1417.1417.1416.70315
Feb 28, 202516.4016.9516.4016.6516.22660
Feb 27, 202517.2017.2016.9016.9016.47238
Feb 26, 202517.2017.2017.2017.2016.76524
Feb 25, 202517.4817.4817.0117.1816.742,027
Feb 24, 202517.3517.3517.1317.1316.69658
Feb 21, 202516.8616.8616.8616.8616.43815
Feb 20, 202516.9217.0616.7217.0616.624,512
Feb 19, 202516.4316.5016.4316.5016.085,259
Feb 18, 202516.1016.3216.1016.2215.808,196
Feb 14, 202516.1016.1016.0016.0015.591,800
Feb 13, 202515.8215.8515.6215.8115.4011,438
Feb 12, 202516.0216.0216.0216.0215.61316
Feb 11, 202515.9715.9715.9715.9715.56403
Feb 10, 202516.0416.0415.9916.0215.612,135
Feb 7, 202515.1015.4515.1015.4515.051,608
Feb 6, 202515.4015.4015.4015.4015.00822
Feb 5, 202515.1815.1815.1815.1814.79-
Feb 4, 202515.1815.1815.1815.1814.79414
Feb 3, 202515.2515.2514.7714.7714.39703
Jan 31, 202514.4914.4914.4914.4914.12-
Jan 30, 202514.4914.4914.4914.4914.12-
Jan 29, 202514.4914.4914.4914.4914.121,228
Jan 28, 202514.2214.2214.0614.1813.822,952
Jan 27, 202514.4614.5814.2314.4414.072,420
Jan 24, 202514.8314.8614.7614.8614.482,454
Jan 23, 202514.7514.9014.7514.7614.388,817
Jan 22, 202515.1815.1915.1015.1514.761,323
Jan 21, 202515.3815.3915.3015.3314.941,503
Jan 17, 202515.2915.4515.1415.4215.022,966
Jan 16, 202515.0615.0615.0015.0014.61512
Jan 15, 202515.0015.2514.9815.2514.861,064
Jan 14, 202514.7314.7314.7314.7314.36240
Jan 13, 202514.4514.8814.4514.8714.497,478
Jan 10, 202514.1414.1413.8913.8913.531,426
Jan 8, 202514.0014.0014.0014.0013.64210
Jan 7, 202514.1714.1714.1714.1713.81-
Jan 6, 202514.0514.1714.0514.1713.811,136
Jan 3, 202513.5013.5613.5013.5613.211,427
Jan 2, 202513.3413.4013.2013.4013.063,024
Dec 31, 202412.8012.8512.8012.8512.528,721
Dec 30, 202412.6112.6112.3412.3412.02962
Dec 27, 202413.0613.0613.0613.0612.72-
Dec 26, 202413.0013.0613.0013.0612.72448
Dec 24, 202412.5612.5612.5612.5612.24-
Dec 23, 202412.6012.6012.5612.5612.24563
Dec 20, 202412.6012.6012.6012.6012.281,010
Dec 19, 202412.7212.7212.7212.7212.39478
Dec 18, 202412.8312.8312.8312.8312.50305
Dec 17, 202412.9712.9712.9712.9712.64-
Dec 16, 202413.0513.0512.9712.9712.64460
Dec 13, 202412.8512.8912.8412.8912.55732
Dec 12, 202413.1613.1613.1613.1612.82-
Dec 11, 202413.1613.1613.1613.1612.82-
Dec 10, 202413.2013.2013.1613.1612.82837
Dec 9, 202413.4313.4313.2013.2012.86262
Dec 6, 202413.1113.1613.1113.1612.831,406
Dec 5, 202413.1013.1013.1013.1012.76289
Dec 4, 202413.4613.5613.4613.4613.111,552
Dec 3, 202413.1613.6013.1613.4513.112,080
Dec 2, 202413.0213.1413.0213.0912.751,923
Nov 29, 202413.1813.1813.1813.1812.84261
Nov 27, 202413.2013.2013.2013.2012.86297
Nov 26, 202413.2213.2513.2213.2512.91791
Nov 25, 202413.1513.3413.1513.3112.963,176
Nov 22, 202412.4612.5012.4312.5012.185,161
Nov 21, 202412.4312.5012.4312.4912.171,812
Nov 20, 202412.3712.3712.2712.3011.981,872
Nov 19, 202412.2012.2012.2012.2011.89300
Nov 18, 202412.1612.1612.1612.1611.852,445
Nov 15, 202412.1512.1512.1512.1511.84184
Nov 14, 202412.2012.2612.2012.2611.951,368
Nov 13, 202412.1412.1512.1412.1511.831,890
Nov 12, 202412.3712.3712.3712.3712.05-
Nov 11, 202412.2612.4712.2612.3712.055,995
Nov 8, 202411.9912.0511.9012.0311.727,736
Nov 7, 202411.9511.9611.9211.9611.658,762
Nov 6, 202411.8812.0611.8812.0611.755,674
Nov 5, 202411.6211.6211.6211.6211.32-
Nov 4, 202411.7511.7511.5311.6211.32638
Nov 1, 202411.5711.6011.5711.6011.30700
Oct 31, 202411.7411.7411.7411.7411.44-
Oct 30, 202411.9211.9211.7411.7411.44992
Oct 29, 202411.7411.7411.7411.7411.44256
Oct 28, 202411.6311.8211.5011.8211.522,882
Oct 25, 202411.3411.3911.3411.3911.09265
Oct 24, 202411.2511.2511.2511.2510.96154
Oct 23, 202411.2611.2611.2611.2610.971,422
Oct 22, 202411.7211.7211.6311.6311.33421
Oct 21, 202411.7611.8011.7611.8011.50212
Oct 18, 202411.3111.3811.3111.3511.0622,447
Oct 17, 202411.3111.3111.3111.3111.01920
Oct 16, 202411.1511.3611.1511.3011.01857
Oct 15, 202411.4011.4011.2611.2610.97650
Oct 14, 202411.1711.4011.1711.4011.11542
Oct 11, 202411.4911.4911.4911.4911.19-
Oct 10, 202411.4911.4911.4911.4911.19-
Oct 9, 202411.5111.5111.4911.4911.191,518
Oct 8, 202411.2911.5711.2911.5711.281,870
Oct 7, 202411.2011.2011.2011.2010.91-
Oct 4, 202411.0011.2010.9611.2010.912,600
Oct 3, 202411.0111.0111.0111.0110.73-
Oct 2, 202411.0511.0511.0111.0110.731,307
Oct 1, 202411.1111.1111.1111.1110.82402
Sep 30, 202411.3311.5311.3311.4811.184,149
Sep 27, 202411.1111.1111.1111.1110.83356
Sep 26, 202411.1711.1711.1711.1710.88268
Sep 25, 202410.7410.7410.7410.7410.47-
Sep 24, 202410.5010.7410.5010.7410.471,323
Sep 23, 202410.1810.4810.1810.3310.061,360
Sep 20, 202410.4410.4410.4410.4410.171,153
Sep 19, 202410.4810.6310.4810.6310.362,553
Sep 18, 202410.5710.5710.5710.5710.30180
Sep 17, 202410.5010.5010.3310.4810.211,587
Sep 16, 202410.6010.6010.6010.6010.33344
Sep 13, 202410.8710.8710.8710.8710.59416
Sep 12, 202410.6110.7010.6110.7010.431,224
Sep 11, 202410.6810.6810.6810.6810.40-
Sep 10, 202410.4910.6810.4910.6810.40659
Sep 9, 202410.4910.4910.4910.4910.221,910
Sep 6, 202410.9610.9610.9610.9610.68279
Sep 5, 202411.2711.2711.2311.2310.94832
Sep 4, 202411.2111.5011.2111.2610.97860
Sep 3, 202411.6011.8011.2111.2110.922,079
Aug 30, 202411.9311.9311.9311.9311.62142
Aug 29, 202412.0012.0011.8911.9011.59830
Aug 28, 202411.7211.7411.7211.7411.44735
Aug 27, 202411.6511.6511.6511.6511.35430
Aug 26, 202411.6411.6711.6311.6311.331,675
Aug 23, 202410.9311.1010.9311.0310.75921
Aug 22, 202410.8410.9310.8410.9010.621,025
Aug 21, 202410.4610.6010.4410.6010.33412
Aug 20, 202410.9210.9210.9210.9210.64-
Aug 19, 202410.9010.9210.9010.9210.64468
Aug 16, 202411.0811.0810.9210.9810.702,708
Aug 15, 202410.7310.9110.7310.9110.63925
Aug 14, 202410.5010.5510.4710.4710.206,620
Aug 13, 202410.3010.5010.3010.5010.23296
Aug 12, 202410.3510.5210.3510.5010.234,024
Aug 9, 202410.4610.9110.4610.8510.5715,052
Aug 8, 202410.5610.5610.4310.4310.16500
Aug 7, 202410.5810.5810.3010.4010.13750
Aug 6, 20249.719.879.709.839.582,161
Aug 5, 20249.849.849.549.729.472,037
Aug 2, 202410.0310.0410.0010.009.74736
Aug 1, 202410.0010.3110.0010.259.99859
Jul 31, 202410.4510.4810.3610.3610.093,436
Jul 30, 202410.7510.7510.5710.6310.352,847
Jul 29, 202411.0811.0810.8010.9310.652,160
Jul 26, 202411.6811.7211.6811.7211.42307
Jul 25, 202411.7211.7211.7211.7211.42149
Jul 24, 202411.8411.8411.8411.8411.54-
Jul 23, 202411.7311.9411.6011.8411.543,973
Jul 22, 202411.7611.8411.7611.8411.54700
Jul 19, 202412.2212.2212.0912.0911.78453
Jul 18, 202411.8812.0011.8811.9211.6111,836
Jul 17, 202411.8011.8011.8011.8011.49-
Jul 16, 202411.9411.9411.7511.8011.49646
Jul 15, 202411.9311.9311.6711.6711.371,098
Jul 12, 202411.8711.9511.8711.9511.64272
Jul 11, 202411.8911.8911.8911.8911.58431
Jul 10, 202411.4211.6511.4211.6511.351,267
Jul 9, 202411.6011.6011.4211.4911.192,202
Jul 8, 202411.4811.4811.3911.3911.102,482
Jul 5, 202411.0811.2211.0811.1710.8811,633
Jul 3, 202410.3910.3910.3910.3910.12-
Jul 2, 202410.3410.5110.3410.3910.123,083
Jul 1, 202410.5110.5110.5010.5010.231,195
Jun 28, 202410.6310.6510.6310.6510.381,861
Jun 27, 202410.4610.4610.4610.4610.19269
Jun 26, 202410.9210.9210.6210.6210.35717
Jun 25, 202410.2510.4010.2510.4010.131,360
Jun 24, 202410.0210.049.9510.039.778,270
Jun 21, 202410.2610.2610.1710.179.91720
Jun 20, 202410.2710.2710.2410.249.981,668
Jun 18, 202410.3110.3110.1910.2810.021,667
Jun 17, 202410.0610.3810.0610.2710.019,016
Jun 14, 20249.619.619.609.609.361,071
Jun 13, 20249.899.979.899.979.71920
Jun 12, 20249.969.969.969.969.70483
Jun 11, 202410.0810.1910.0410.199.921,041
Jun 10, 2024 0.317054 Dividend
Jun 10, 20249.9010.109.8710.049.785,831
Jun 7, 202410.3810.3810.0010.219.641,043
Jun 6, 202410.2810.299.5010.279.705,653
Jun 5, 202410.9910.9910.7210.8410.231,775
Jun 4, 202411.2111.3211.0411.1410.521,508
Jun 3, 202411.4311.4311.4311.4310.79-
May 31, 202411.2111.4311.2111.4310.791,109
May 30, 202411.1511.2611.1511.2610.631,338
May 29, 202411.1511.1511.0111.0110.391,585
May 28, 202411.0811.1311.0611.0910.471,728
May 24, 202411.0111.1210.8911.1210.504,993
May 23, 202411.2011.2011.2011.2010.57-
May 22, 202411.2011.2011.2011.2010.57306
May 21, 202411.1111.1611.1111.1610.54746
May 20, 202411.1611.1611.0811.0810.46835
May 17, 202411.1811.1811.1411.1410.522,133
May 16, 202411.2111.2111.0611.1210.503,157
May 15, 202411.7011.7011.5011.6110.963,604
May 14, 202411.6611.7511.6511.7511.091,583
May 13, 202411.7611.7611.5111.5110.87751
May 10, 202411.7311.7311.7311.7311.07610
May 9, 202411.6511.6711.4811.4810.841,651
May 8, 202411.6911.6911.6111.6110.96843
May 7, 202411.6711.6711.6711.6711.02308
May 6, 202411.7011.7011.7011.7011.05176
May 3, 202411.5511.7611.5511.6210.9711,911
May 2, 202411.8611.8611.6011.6010.951,676
May 1, 202411.7911.7911.7911.7911.13802
Apr 30, 202411.7911.7911.7911.7911.13-
Apr 29, 202411.7611.8011.7611.7911.131,622
Apr 26, 202411.8611.8611.8611.8611.20-
Apr 25, 202411.8611.8611.8611.8611.20296
Apr 24, 202412.0312.2012.0312.2011.52713
Apr 23, 202411.5611.5811.5611.5810.932,526
Apr 22, 202411.4011.4411.4011.4410.801,690

Related Tickers

EC.PA TotalEnergies EP Gabon Société Anonyme
185.50
-0.80%
 
TRLEF Trillion Energy International Inc.
0.0239
0.00%
 
TTLHF Total Helium Ltd.
0.0103
+41.10%
 
NWMD.TA NewMed Energy - Limited Partnership
1,336.00
+0.45%
 
RHCCF Royal Helium Ltd.
0.0140
0.00%
 
ARGYF Avanti Helium Corp.
0.1010
0.00%
 
ENOG.L Energean plc
860.00
+2.02%
 
ITH.L Ithaca Energy plc
136.20
-2.99%
 
EEENF 88 Energy Limited
0.0008
+14.29%
 
AR Antero Resources Corporation
32.06
-6.86%