Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Delivery Hero SE (DELHY)

Compare
2.7600
-0.0300
(-1.08%)
At close: February 24 at 3:58:51 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20252.90002.90002.76002.76002.76009,200
Feb 21, 20252.82002.83002.79002.79002.790011,000
Feb 20, 20252.95002.99002.95002.96002.960018,400
Feb 19, 20252.98403.07002.98003.03003.030043,900
Feb 18, 20253.28003.29003.21003.29003.290018,400
Feb 14, 20253.11003.16003.10003.13003.130020,500
Feb 13, 20252.90003.05002.90003.04003.040098,200
Feb 12, 20252.75002.75002.67002.69002.690051,100
Feb 11, 20252.73002.81002.71002.80302.803023,800
Feb 10, 20252.71002.74002.68002.70002.7000146,200
Feb 7, 20252.59002.60002.55502.60002.600015,200
Feb 6, 20252.61002.62002.59002.59002.590067,200
Feb 5, 20252.60002.60302.56002.58002.580029,800
Feb 4, 20252.58502.58502.54002.54002.540055,200
Feb 3, 20252.45002.53602.45002.53002.530025,100
Jan 31, 20252.57002.57002.51002.52502.525035,400
Jan 30, 20252.59002.62002.58002.58002.580066,200
Jan 29, 20252.61002.63002.59002.62002.620027,100
Jan 28, 20252.63802.65002.61002.65002.650098,000
Jan 27, 20252.62002.66002.62002.63002.630064,500
Jan 24, 20252.65002.65002.59002.62002.620041,300
Jan 23, 20252.59002.62002.58002.59002.590033,400
Jan 22, 20252.68002.68002.62002.64502.645073,700
Jan 21, 20252.78002.79502.64002.73002.7300150,900
Jan 17, 20252.98002.98002.95002.95002.9500145,700
Jan 16, 20252.85002.89002.83002.88002.880064,300
Jan 15, 20252.95002.96002.87002.95002.950014,000
Jan 14, 20253.03003.04002.86002.90602.9060233,600
Jan 13, 20252.85002.90002.84002.86002.8600107,500
Jan 10, 20252.79402.86002.79002.85002.850071,700
Jan 8, 20252.98003.01002.95002.98002.980083,500
Jan 7, 20253.03003.03002.95002.98002.9800291,300
Jan 6, 20252.85002.87002.79002.81002.8100216,600
Jan 3, 20252.80002.86002.79602.81002.8100122,300
Jan 2, 20252.72502.72502.67002.69002.690053,800
Dec 31, 20242.75002.75002.70002.70002.700052,200
Dec 30, 20242.70002.78002.70002.74202.7420103,200
Dec 27, 20242.77002.77502.74002.74002.740097,300
Dec 26, 20242.93002.96002.86002.86002.860092,600
Dec 24, 20242.92002.99002.92002.94102.941011,200
Dec 23, 20242.89002.94002.88002.93602.9360179,200
Dec 20, 20242.82002.95002.82002.91002.910045,600
Dec 19, 20242.84502.84502.78002.79002.790090,900
Dec 18, 20243.03003.03002.86002.86002.860046,300
Dec 17, 20243.05003.05002.98003.00003.000036,700
Dec 16, 20243.09003.09003.05003.05003.050087,200
Dec 13, 20243.33003.33003.27003.27003.270032,900
Dec 12, 20243.25003.31003.25003.26003.260024,200
Dec 11, 20243.25503.25503.20003.21003.210061,100
Dec 10, 20243.36003.36003.21003.24503.2450117,600
Dec 9, 20243.73003.78503.66003.71503.715070,200
Dec 6, 20243.75003.76003.71003.71003.710032,000
Dec 5, 20243.69203.69203.65003.65003.650067,400
Dec 4, 20243.53203.55503.50003.55003.550016,900
Dec 3, 20243.39003.44003.30003.41503.4150163,700
Dec 2, 20243.56003.63003.54003.60803.6080141,400
Nov 29, 20244.01004.07004.01004.07004.07006,900
Nov 27, 20243.96003.96003.91003.92503.925013,500
Nov 26, 20243.97004.00003.95003.98003.980042,100
Nov 25, 20244.02004.11004.02004.04604.046037,700
Nov 22, 20243.92003.99003.92003.99003.990010,000
Nov 21, 20243.79003.87003.79003.84503.845036,800
Nov 20, 20243.94003.94003.85003.87303.873018,200
Nov 19, 20243.76203.82003.75003.77003.770034,500
Nov 18, 20243.80003.82003.73003.79003.790040,600
Nov 15, 20244.03004.03003.87003.88003.880042,800
Nov 14, 20243.99004.13003.99003.99003.990075,000
Nov 13, 20244.08004.09004.04004.04004.040039,100
Nov 12, 20244.00804.00803.95003.95003.950031,200
Nov 11, 20244.26004.26004.07004.09004.090044,800
Nov 8, 20243.86204.09003.86203.92003.920059,900
Nov 7, 20243.96004.02003.91704.01004.010028,300
Nov 6, 20244.10004.12004.07004.08004.080066,400
Nov 5, 20244.29304.32004.28004.31904.319052,300
Nov 4, 20244.29004.35004.29004.34004.340044,700
Nov 1, 20244.26004.32004.24004.32004.320010,200
Oct 31, 20244.20004.21004.15004.19604.196017,600
Oct 30, 20244.36004.42004.31004.33004.330015,900
Oct 29, 20244.41004.47104.41004.47004.470023,900
Oct 28, 20244.43004.43004.37504.41004.410034,800
Oct 25, 20244.41004.41004.34004.37004.370010,200
Oct 24, 20244.41504.47004.41504.45004.450016,700
Oct 23, 20244.35404.40004.31504.40004.400014,900
Oct 22, 20244.17004.21004.15004.17004.170010,000
Oct 21, 20244.12004.15004.09804.13804.138013,400
Oct 18, 20244.09004.18004.07104.15504.155039,300
Oct 17, 20244.01604.02003.96004.01004.010046,300
Oct 16, 20243.96703.99003.95503.99003.990021,500
Oct 15, 20243.99004.00003.94003.98003.980040,500
Oct 14, 20244.13004.13004.06004.09404.0940116,600
Oct 11, 20244.19004.22004.18504.22004.220033,900
Oct 10, 20244.29004.32004.27004.32004.320038,000
Oct 9, 20244.30004.37004.29504.37004.370018,200
Oct 8, 20244.22004.28004.22004.27004.270042,200
Oct 7, 20244.17004.17004.01004.02004.020066,000
Oct 4, 20244.17004.21004.13004.19504.195079,500
Oct 3, 20244.07004.10004.03504.07004.0700111,700
Oct 2, 20244.06004.09004.03004.07004.070037,700
Oct 1, 20244.10004.10004.04004.08004.0800224,900
Sep 30, 20243.98004.00403.96804.00004.000031,700
Sep 27, 20243.92003.95403.91003.93003.930030,400
Sep 26, 20243.92003.92003.86003.88003.880014,300
Sep 25, 20243.76003.77003.68003.70003.700075,400
Sep 24, 20243.48003.54003.48003.54003.540042,300
Sep 23, 20243.39003.46003.39003.44803.448014,700
Sep 20, 20243.34003.34003.30003.32003.320025,600
Sep 19, 20243.38003.39003.33003.35003.350060,100
Sep 18, 20243.26003.32803.24003.25003.250028,600
Sep 17, 20243.28003.30003.26003.28003.280026,300
Sep 16, 20243.07503.07503.04003.06803.068020,000
Sep 13, 20243.05003.11003.05003.06003.0600132,100
Sep 12, 20243.01003.05002.99003.04003.0400123,800
Sep 11, 20242.94002.98002.93002.98002.980050,100
Sep 10, 20242.93002.93002.86002.91002.9100111,700
Sep 9, 20243.04003.06003.02503.06003.060097,100
Sep 6, 20243.11803.11803.04003.04003.040024,500
Sep 5, 20243.12003.15003.11003.14003.1400100,300
Sep 4, 20242.98503.06002.98503.05003.050051,800
Sep 3, 20243.12003.12003.07003.07903.0790284,900
Aug 30, 20242.94003.17002.94003.11003.110089,300
Aug 29, 20242.75002.93002.72002.86002.860091,200
Aug 28, 20242.58002.59002.57002.58002.580041,500
Aug 27, 20242.63002.66002.61002.64902.649056,500
Aug 26, 20242.71002.73002.69002.72002.720030,400
Aug 23, 20242.61002.75002.61002.73002.730085,300
Aug 22, 20242.52002.52002.48002.51002.5100179,400
Aug 21, 20242.40002.45002.40002.44002.4400137,200
Aug 20, 20242.36002.37002.33002.36002.360040,000
Aug 19, 20242.33402.36002.30002.36002.360090,900
Aug 16, 20242.30502.31002.29502.31002.310020,700
Aug 15, 20242.31802.34002.31802.34002.340093,600

Related Tickers

4JMA.BE Jumia Technologies AG
2.5900
-1.52%
 
JTKWY Just Eat Takeaway.com N.V.
3.8920
+0.31%
 
ROO.L Deliveroo plc
141.80
+4.65%
 
TDUP ThredUp Inc.
2.5550
-0.20%
 
TKWY.AS Just Eat Takeaway.com N.V.
19.15
+54.12%
 
CPNG Coupang, Inc.
24.63
-0.77%
 
CHWY Chewy, Inc.
34.46
-1.88%
 
W Wayfair Inc.
41.27
-1.34%
 
JD JD.com, Inc.
39.31
-7.33%
 
9988.HK Alibaba Group Holding Limited
130.100
-4.13%