Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Warsaw - Delayed Quote PLN

Delko S.A. (DEL.WA)

7.00
+0.06
+(0.86%)
At close: 3:05:32 PM GMT+2
Currency in PLN
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20257.007.226.967.007.002,755
Apr 24, 20257.007.246.946.946.944,640
Apr 23, 20256.966.986.846.986.982,544
Apr 22, 20256.866.946.826.946.943,096
Apr 17, 20256.826.846.746.846.845,427
Apr 16, 20256.846.846.826.846.841,067
Apr 15, 20256.866.866.746.846.841,575
Apr 14, 20256.746.866.706.806.803,726
Apr 11, 20256.766.806.746.746.74704
Apr 10, 20256.686.806.646.766.763,383
Apr 9, 20256.866.866.686.686.686,014
Apr 8, 20256.707.006.706.846.8410,212
Apr 7, 20256.786.786.426.746.7414,667
Apr 4, 20256.866.926.686.786.7811,357
Apr 3, 20256.986.986.866.866.866,533
Apr 2, 20257.107.106.926.966.9615,512
Apr 1, 20257.247.247.107.107.1013,537
Mar 31, 20257.287.327.207.207.2013,728
Mar 28, 20257.247.327.207.207.2013,338
Mar 27, 20257.647.767.227.327.3278,863
Mar 26, 20258.008.007.927.927.9210,604
Mar 25, 20257.988.007.967.967.964,076
Mar 24, 20257.928.027.928.008.0010,941
Mar 21, 20257.928.007.928.008.003,143
Mar 20, 20257.908.027.907.927.9212,441
Mar 19, 20257.907.987.887.887.882,457
Mar 18, 20257.947.947.887.907.902,336
Mar 17, 20257.967.987.887.947.942,226
Mar 14, 20257.967.987.927.987.983,094
Mar 13, 20257.927.987.867.867.863,442
Mar 12, 20257.967.967.887.967.961,420
Mar 11, 20257.907.987.907.967.962,528
Mar 10, 20258.008.027.907.987.983,012
Mar 7, 20257.988.007.888.008.003,096
Mar 6, 20258.008.007.947.987.981,405
Mar 5, 20257.928.007.927.947.945,085
Mar 4, 20257.968.027.928.008.004,213
Mar 3, 20257.988.047.948.008.002,311
Feb 28, 20258.048.047.947.987.984,117
Feb 27, 20257.988.087.967.987.985,667
Feb 26, 20258.068.067.967.967.963,365
Feb 25, 20257.968.087.968.008.002,517
Feb 24, 20257.988.047.967.967.964,144
Feb 21, 20258.088.087.928.008.003,528
Feb 20, 20258.108.107.928.008.004,949
Feb 19, 20257.908.187.908.148.1410,118
Feb 18, 20258.208.207.888.048.0418,081
Feb 17, 20258.208.288.128.148.145,228
Feb 14, 20258.208.248.088.208.209,346
Feb 13, 20257.928.207.908.208.2033,809
Feb 12, 20257.907.927.887.887.883,303
Feb 11, 20257.927.967.867.907.908,315
Feb 10, 20257.927.967.887.927.9213,999
Feb 7, 20257.987.987.887.887.886,997
Feb 6, 20257.988.027.887.987.9813,046
Feb 5, 20257.987.987.927.947.944,483
Feb 4, 20257.968.007.907.947.943,999
Feb 3, 20257.907.987.907.967.964,657
Jan 31, 20258.088.087.907.967.9611,894
Jan 30, 20258.028.088.008.028.027,669
Jan 29, 20258.128.148.008.028.0215,311
Jan 28, 20258.168.168.068.148.144,422
Jan 27, 20258.148.208.088.168.162,499
Jan 24, 20258.228.228.128.208.206,498
Jan 23, 20258.108.208.108.208.206,476
Jan 22, 20258.208.268.088.128.128,782
Jan 21, 20258.048.228.028.208.205,012
Jan 20, 20258.248.247.908.048.0417,091
Jan 17, 20258.248.248.148.248.248,239
Jan 16, 20258.188.248.108.168.167,588
Jan 15, 20258.108.188.108.128.123,177
Jan 14, 20258.108.188.108.188.181,680
Jan 13, 20258.168.228.088.188.188,916
Jan 10, 20258.268.388.148.268.2610,384
Jan 9, 20258.368.388.228.388.384,615
Jan 8, 20258.488.488.228.368.369,445
Jan 7, 20258.508.548.408.428.4211,980
Jan 3, 20258.348.508.068.488.4830,433
Jan 2, 20259.009.189.009.149.1474,840
Dec 30, 20248.829.068.809.009.0049,351
Dec 27, 20248.548.788.548.788.7841,167
Dec 23, 20248.328.588.328.588.5831,349
Dec 20, 20248.688.688.308.388.3834,938
Dec 19, 20248.908.928.668.708.7027,119
Dec 18, 20248.888.928.788.888.885,658
Dec 17, 20248.968.968.808.948.948,784
Dec 16, 20248.968.988.848.968.963,716
Dec 13, 20248.968.988.888.968.963,898
Dec 12, 20249.009.008.868.868.863,450
Dec 11, 20249.029.048.909.009.003,712
Dec 10, 20249.029.108.909.009.0010,477
Dec 9, 20248.949.048.909.029.023,480
Dec 6, 20248.908.988.868.948.942,468
Dec 5, 20248.888.988.888.948.944,443
Dec 4, 20248.908.988.868.888.884,625
Dec 3, 20249.049.048.888.908.907,558
Dec 2, 20248.909.048.889.009.007,897
Nov 29, 20248.988.988.508.888.8848,245
Nov 28, 20249.449.489.329.489.48640
Nov 27, 20249.489.489.289.449.443,645
Nov 26, 20249.469.489.329.349.346,521
Nov 25, 20249.349.489.229.489.4813,452
Nov 22, 20249.209.369.169.369.361,670
Nov 21, 20249.289.289.129.289.283,136
Nov 20, 20249.109.349.109.289.284,513
Nov 19, 20249.289.409.029.069.068,696
Nov 18, 20249.369.409.249.409.403,915
Nov 15, 20249.389.549.189.469.467,678
Nov 14, 20249.629.649.269.389.387,003
Nov 13, 20249.609.669.529.529.524,360
Nov 12, 20249.689.689.529.609.604,136
Nov 8, 20249.749.749.629.689.681,574
Nov 7, 20249.609.709.409.709.709,067
Nov 6, 20249.409.609.329.609.606,303
Nov 5, 20249.449.509.369.509.502,967
Nov 4, 20249.609.609.449.449.445,700
Oct 31, 20249.629.629.449.609.6011,141
Oct 30, 20249.649.669.449.589.587,578
Oct 29, 20249.669.669.489.649.645,556
Oct 28, 20249.609.689.509.549.545,275
Oct 25, 20249.349.609.309.609.607,501
Oct 24, 20249.389.509.289.509.504,432
Oct 23, 20249.629.629.389.489.483,915
Oct 22, 20249.529.709.529.549.544,099
Oct 21, 20249.409.949.409.689.6832,109
Oct 18, 20249.209.409.049.409.4013,582
Oct 17, 20249.129.128.949.069.063,880
Oct 16, 20248.989.148.989.129.1212,561
Oct 15, 20249.089.088.888.988.983,308
Oct 14, 20249.029.108.949.089.082,969
Oct 11, 20248.969.168.869.129.124,270
Oct 10, 20248.908.988.788.948.944,100
Oct 9, 20248.828.888.668.888.885,036
Oct 8, 20248.808.868.728.828.823,617
Oct 7, 20248.868.928.768.768.7612,642
Oct 4, 20248.668.888.608.848.8412,903
Oct 3, 20248.428.768.228.668.6614,773
Oct 2, 20248.288.508.288.508.503,397
Oct 1, 20248.108.468.108.268.269,818
Sep 30, 20248.148.208.008.188.183,967
Sep 27, 20248.068.188.068.168.161,911
Sep 26, 20247.988.087.928.088.084,103
Sep 25, 20247.908.067.888.068.061,619
Sep 24, 20247.987.987.887.907.902,249
Sep 23, 20248.088.087.907.967.969,590
Sep 20, 20248.108.188.008.088.086,178
Sep 19, 20248.168.188.108.188.18815
Sep 18, 20248.148.188.108.188.182,375
Sep 17, 20248.128.168.128.148.14441
Sep 16, 20248.088.168.008.148.141,885
Sep 13, 20248.168.187.967.967.965,631
Sep 12, 20248.108.168.048.168.162,902
Sep 11, 20248.068.088.008.088.082,105
Sep 10, 20248.008.108.008.048.041,723
Sep 9, 20248.108.128.008.088.082,737
Sep 6, 20248.028.148.008.008.001,327
Sep 5, 20248.188.207.928.128.1212,163
Sep 4, 20248.188.268.028.208.203,988
Sep 3, 20248.308.328.088.188.187,863
Sep 2, 20248.268.328.268.328.321,466
Aug 30, 20248.208.328.108.288.284,257
Aug 29, 20248.068.208.068.208.202,795
Aug 28, 20248.228.248.088.088.083,307
Aug 27, 20248.188.248.108.208.202,435
Aug 26, 20248.208.208.168.188.181,336
Aug 23, 20248.168.228.168.208.201,742
Aug 22, 20248.268.308.188.268.265,890
Aug 21, 20248.228.268.208.268.261,342
Aug 20, 20248.328.328.128.228.224,745
Aug 19, 20248.348.428.348.348.342,475
Aug 16, 20248.428.428.308.428.423,694
Aug 14, 20248.408.428.348.428.421,480
Aug 13, 20248.448.448.368.448.441,545
Aug 12, 20248.348.468.308.428.424,740
Aug 9, 20248.468.508.328.508.501,871
Aug 8, 20248.488.488.348.488.48958
Aug 7, 20248.388.488.328.468.461,298
Aug 6, 20248.308.408.308.368.364,278
Aug 5, 20248.608.608.128.308.3019,328
Aug 2, 20248.628.708.628.648.64379
Aug 1, 20248.708.788.628.628.621,865
Jul 31, 20248.688.728.628.708.70811
Jul 30, 20248.688.708.688.708.70218
Jul 29, 20248.728.728.628.688.681,439
Jul 26, 20248.768.768.628.628.62608
Jul 25, 20248.768.768.608.768.764,784
Jul 24, 20248.588.768.588.768.766,070
Jul 23, 20248.548.608.528.608.602,405
Jul 22, 20248.648.648.428.508.501,914
Jul 19, 20248.668.708.508.708.703,024
Jul 18, 20248.588.668.508.668.662,928
Jul 17, 20248.608.668.608.608.605,192
Jul 16, 20248.748.748.608.708.702,620
Jul 15, 20248.788.788.608.748.744,336
Jul 12, 20248.668.788.508.788.788,577
Jul 11, 20248.688.688.608.668.661,241
Jul 10, 20248.688.708.568.668.664,624
Jul 9, 20248.608.688.608.688.682,457
Jul 8, 20248.568.608.488.488.485,447
Jul 5, 20248.508.588.388.568.563,186
Jul 4, 20248.468.528.348.508.505,197
Jul 3, 20248.368.488.348.468.462,091
Jul 2, 20248.508.508.388.468.463,151
Jul 1, 20248.508.508.428.508.503,586
Jun 28, 20248.408.508.408.508.501,702
Jun 27, 20248.308.408.308.408.40835
Jun 26, 20248.368.368.308.368.362,090
Jun 25, 20248.348.388.348.388.381,035
Jun 24, 20248.408.408.308.348.342,995
Jun 21, 20248.408.428.308.408.403,157
Jun 20, 20248.348.428.348.408.402,502
Jun 19, 20248.308.368.288.368.36858
Jun 18, 20248.248.308.248.308.307,053
Jun 17, 20248.228.228.108.228.221,874
Jun 14, 20248.208.248.108.228.222,238
Jun 13, 20247.968.207.968.208.207,192
Jun 12, 20247.807.947.807.947.945,962
Jun 11, 20247.827.847.767.847.8418,277
Jun 10, 20247.887.907.807.847.848,992
Jun 7, 20248.088.107.807.907.9027,351
Jun 6, 20248.088.208.088.108.106,212
Jun 5, 20248.248.248.108.108.109,842
Jun 4, 20248.288.468.028.208.2019,121
Jun 3, 20248.348.468.288.288.2818,048
May 31, 20248.508.508.328.368.3613,801
May 29, 20248.668.668.428.508.5033,233
May 28, 20249.029.028.508.648.6469,386
May 27, 20249.349.389.209.309.305,642
May 24, 20249.349.349.169.209.207,994
May 23, 20249.469.469.229.309.3013,052
May 22, 20249.409.469.389.409.403,495
May 21, 20249.469.469.389.389.389,231
May 20, 20249.469.509.429.469.467,499
May 17, 20249.489.489.429.469.463,533
May 16, 20249.509.509.489.489.486,506
May 15, 20249.489.509.389.509.504,610
May 14, 20249.409.509.389.489.489,199
May 13, 20249.749.749.409.409.4019,882
May 10, 20249.769.789.669.749.742,810
May 9, 20249.549.789.549.769.7631,899
May 8, 20249.549.549.489.549.544,660
May 7, 20249.509.589.429.549.544,834
May 6, 20249.509.509.429.509.502,451
May 2, 20249.509.549.349.509.502,837
Apr 30, 20249.549.549.409.509.506,893
Apr 29, 20249.649.669.429.549.543,724
Apr 26, 20249.549.669.509.509.504,378
Apr 25, 20249.669.669.529.549.542,546

Related Tickers

ESWB.SG Essity AB
24.62
-1.83%
 
ESWB.DU Essity AB
24.31
-1.78%
 
ESWB.F Essity AB (publ)
24.96
-2.19%
 
UNVB.DU Unilever PLC
54.84
-1.79%
 
NUS Nu Skin Enterprises, Inc.
5.69
-0.53%
 
UL Unilever PLC
62.54
-1.81%
 
KVUE Kenvue Inc.
22.64
-0.48%
 
EL The Estée Lauder Companies Inc.
59.59
+1.60%
 
ELF e.l.f. Beauty, Inc.
61.73
+1.76%
 
HIMS Hims & Hers Health, Inc.
28.09
-0.19%