NYSE - Nasdaq Real Time Price USD
Douglas Emmett, Inc. (DEI)
14.97
+0.35
+(2.39%)
As of 12:33:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI250620C00012500 | 5/29/2025 12:11 PM | 12.5 | 2.06 | 2.30 | 3.60 | 0.00 | 0.00% | 4 | 75 | 146.09% |
| DEI250620C00015000 | 5/30/2025 10:32 AM | 15 | 0.25 | 0.05 | 0.65 | 0.00 | 0.00% | 1 | 6,968 | 64.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI250620P00012500 | 6/2/2025 9:37 AM | 12.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 14 | 60.16% |
| DEI250620P00015000 | 6/9/2025 9:30 AM | 15 | 0.60 | 0.25 | 0.65 | 0.00 | 0.00% | 3 | 113 | 60.94% |
| DEI250620P00020000 | 5/8/2025 11:56 AM | 20 | 5.51 | 5.00 | 6.40 | 0.00 | 0.00% | - | 1 | 199.22% |
Related Tickers
HPP Hudson Pacific Properties, Inc.
2.4000
+5.03%
CUZ Cousins Properties Incorporated
30.35
+2.26%
HIW Highwoods Properties, Inc.
31.50
+1.11%
VNO-PO Vornado Realty Trust
14.34
-0.33%
VNO-PL Vornado Realty Trust
17.80
-0.17%
JBGS JBG SMITH Properties
17.60
+1.06%
KRC Kilroy Realty Corporation
35.51
+1.52%
CIO City Office REIT, Inc.
5.34
+1.42%
CDP COPT Defense Properties
28.58
+1.01%
PGRE Paramount Group, Inc.
6.44
0.00%