NYSE - Delayed Quote USD

Douglas Emmett, Inc. (DEI)

Compare
17.23
+0.03
+(0.17%)
At close: January 16 at 4:00:01 PM EST
17.16
-0.07
(-0.41%)
After hours: January 16 at 6:58:59 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEI250117C00012500 10/9/2024 10:28 AM 12.5 5.12 0.00 0.00 0.00 0.00% 4 18 0.00%
DEI250117C00015000 11/11/2024 10:32 AM 15 4.50 4.70 4.90 0.00 0.00% 30 56 1,078.13%
DEI250117C00017500 1/15/2025 2:32 PM 17.5 0.05 0.00 0.00 0.00 0.00% 30 0 12.50%
DEI250117C00020000 1/3/2025 10:08 AM 20 0.05 0.00 0.00 0.00 0.00% 125 0 50.00%
DEI250117C00022500 12/9/2024 11:08 AM 22.5 0.10 0.00 0.95 0.00 0.00% 2 2 525.78%
DEI250117C00035000 1/6/2025 11:45 AM 35 0.14 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEI250117P00010000 8/7/2024 3:49 PM 10 0.25 0.00 1.55 0.00 0.00% 34 53 1,154.69%
DEI250117P00012500 1/10/2025 3:07 PM 12.5 0.04 0.00 0.00 0.00 0.00% 5 0 50.00%
DEI250117P00015000 12/19/2024 1:48 PM 15 0.04 0.00 0.00 0.00 0.00% 21 0 50.00%
DEI250117P00017500 1/15/2025 1:43 PM 17.5 0.30 0.00 0.00 0.00 0.00% 26 0 0.00%
DEI250117P00020000 1/16/2025 3:51 PM 20 2.75 0.00 0.00 0.00 0.00% 515 0 0.00%
DEI250117P00022500 1/16/2025 3:51 PM 22.5 5.25 0.00 0.00 0.00 0.00% 510 0 0.00%

Related Tickers

KRC Kilroy Realty Corporation
38.26
+1.08%
 
HIW Highwoods Properties, Inc.
29.77
+0.68%
 
HPP Hudson Pacific Properties, Inc.
2.9300
-1.68%
 
PDM Piedmont Office Realty Trust, Inc.
8.78
-0.68%
 
CUZ Cousins Properties Incorporated
30.14
-0.10%
 
PGRE Paramount Group, Inc.
4.5800
-0.65%
 
JBGS JBG SMITH Properties
15.42
+0.78%
 
PKST Peakstone Realty Trust
11.40
+4.78%
 
VNO Vornado Realty Trust
40.99
+0.10%
 
BXP BXP, Inc.
72.44
+0.61%