NYSE - Nasdaq Real Time Price USD

Douglas Emmett, Inc. (DEI)

15.10
+0.08
+(0.50%)
As of 3:06:42 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEI250620C00012500 5/29/2025 12:11 PM 12.5 2.06 2.55 4.20 0.00 0.00% 4 75 196.88%
DEI250620C00015000 6/10/2025 2:12 PM 15 0.30 0.40 1.00 0.00 0.00% 5 6,968 65.23%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEI250620P00012500 6/2/2025 9:37 AM 12.5 0.10 0.00 0.10 0.00 0.00% 4 14 75.78%
DEI250620P00015000 6/9/2025 9:30 AM 15 0.60 0.20 0.55 0.00 0.00% 3 113 60.35%
DEI250620P00020000 5/8/2025 11:56 AM 20 5.51 5.00 6.40 0.00 0.00% - 1 221.09%

Related Tickers