NYSE - Nasdaq Real Time Price USD
Douglas Emmett, Inc. (DEI)
15.10
+0.08
+(0.50%)
As of 3:06:42 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI250620C00012500 | 5/29/2025 12:11 PM | 12.5 | 2.06 | 2.55 | 4.20 | 0.00 | 0.00% | 4 | 75 | 196.88% |
| DEI250620C00015000 | 6/10/2025 2:12 PM | 15 | 0.30 | 0.40 | 1.00 | 0.00 | 0.00% | 5 | 6,968 | 65.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI250620P00012500 | 6/2/2025 9:37 AM | 12.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 14 | 75.78% |
| DEI250620P00015000 | 6/9/2025 9:30 AM | 15 | 0.60 | 0.20 | 0.55 | 0.00 | 0.00% | 3 | 113 | 60.35% |
| DEI250620P00020000 | 5/8/2025 11:56 AM | 20 | 5.51 | 5.00 | 6.40 | 0.00 | 0.00% | - | 1 | 221.09% |
Related Tickers
HPP Hudson Pacific Properties, Inc.
2.5250
+3.27%
JBGS JBG SMITH Properties
17.81
-1.16%
CUZ Cousins Properties Incorporated
30.39
+0.18%
KRC Kilroy Realty Corporation
35.83
+0.80%
HIW Highwoods Properties, Inc.
31.51
-0.05%
CDP COPT Defense Properties
28.45
-0.59%
PGRE Paramount Group, Inc.
6.46
-0.08%
VNO Vornado Realty Trust
41.05
-0.53%
BRIQ.AT BriQ Properties Real Estate Investment Company
2.6200
+1.95%
CIO-PA City Office REIT, Inc.
18.62
-0.26%