Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap USD

Dego Finance USD (DEGO-USD)

1.57
+0.08
+(5.58%)
As of 10:00:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20251.57621.63041.56171.56511.56516,643,894
Apr 7, 20251.56441.59361.43541.57631.57637,459,389
Apr 6, 20251.59111.60671.55111.56441.56445,412,651
Apr 5, 20251.60001.62681.57541.59111.59114,725,415
Apr 4, 20251.55601.61011.48721.60011.60016,309,552
Apr 3, 20251.52671.57831.49941.55601.55606,291,869
Apr 2, 20251.52311.62231.44401.52671.52679,544,499
Apr 1, 20251.79941.83461.48691.52341.52348,643,339
Mar 31, 20251.80671.83781.77151.79941.79946,000,782
Mar 30, 20251.79751.90471.78701.80691.80699,876,580
Mar 29, 20251.81821.82741.74361.79751.79756,608,635
Mar 28, 20251.84521.87871.78121.81821.81827,285,498
Mar 27, 20251.85771.90101.81761.84521.84526,225,717
Mar 26, 20251.92391.96381.84761.85771.85778,630,314
Mar 25, 20251.92181.94861.86631.92391.92399,440,901
Mar 24, 20251.89271.94671.89271.92161.92168,856,632
Mar 23, 20251.90851.91201.86801.89271.89277,331,643
Mar 22, 20251.86491.99151.84941.90851.90859,335,511
Mar 21, 20251.85711.89601.80601.86531.86539,580,290
Mar 20, 20251.91311.91461.81081.85721.85728,153,284
Mar 19, 20251.92991.93561.89051.91311.91317,546,704
Mar 18, 20251.96981.96981.86511.92991.92999,373,023
Mar 17, 20251.79352.02891.79281.96981.969816,332,951
Mar 16, 20251.83651.86951.77931.79361.79369,232,530
Mar 15, 20251.81391.84691.78841.83651.83658,562,639
Mar 14, 20251.89481.90231.78861.81391.813910,470,721
Mar 13, 20252.08442.10401.84021.89481.894812,185,954
Mar 12, 20252.17642.17912.01702.08402.084015,046,215
Mar 11, 20252.04752.31942.04332.17642.176426,803,816
Mar 10, 20252.02802.21992.00632.04772.047732,644,829
Mar 9, 20252.03282.12021.99372.02872.028723,481,372
Mar 8, 20251.96342.05501.88842.03272.032729,596,478
Mar 7, 20251.58772.08841.52881.96351.963554,176,622
Mar 6, 20251.56991.63031.46391.58771.587711,385,538
Mar 5, 20251.54741.58471.50871.57011.57019,426,978
Mar 4, 20251.50891.57141.42111.54741.547416,301,402
Mar 3, 20251.63881.63891.43511.50891.508913,614,860
Mar 2, 20251.50681.64361.47861.63881.638811,372,542
Mar 1, 20251.52251.56991.45851.50681.50689,021,926
Feb 28, 20251.50861.59311.37641.52251.522516,025,797
Feb 27, 20251.47291.53321.44581.50871.508711,557,692
Feb 26, 20251.39221.57731.37651.47291.472918,546,071
Feb 25, 20251.36681.41101.27771.39221.392218,258,611
Feb 24, 20251.53631.53661.35201.36691.366913,333,684
Feb 23, 20251.57891.59001.51111.53641.536410,289,025
Feb 22, 20251.50261.59161.48011.57891.578912,629,148
Feb 21, 20251.67031.76941.48671.50231.502316,896,856
Feb 20, 20251.65061.67921.60641.67031.67037,129,790
Feb 19, 20251.68671.72881.60001.65051.65058,110,112
Feb 18, 20251.80171.80641.59401.68671.68679,187,660
Feb 17, 20251.82631.89431.77141.80171.80179,469,383
Feb 16, 20251.83791.84371.76361.82631.82637,998,667
Feb 15, 20251.83501.87871.79341.83791.83797,307,674
Feb 14, 20251.89241.92291.81271.83501.835011,294,613
Feb 13, 20252.03642.15721.88651.89261.892624,020,329
Feb 12, 20251.70792.05381.68362.03502.035020,555,986
Feb 11, 20251.71461.79911.68971.70791.70797,591,099
Feb 10, 20251.69781.76971.62761.71461.71468,048,314
Feb 9, 20251.74411.80091.61291.69791.69798,031,444
Feb 8, 20251.64221.74871.62431.74391.74395,798,815
Feb 7, 20251.61331.71521.58981.64191.64196,246,461
Feb 6, 20251.69171.71111.60221.61361.61366,240,865
Feb 5, 20251.70411.74961.66361.69211.69217,357,521
Feb 4, 20251.86641.88321.63181.70451.704510,722,303
Feb 3, 20251.73102.02311.36791.86531.865325,400,029
Feb 2, 20251.89941.95151.66471.73061.73068,212,743
Feb 1, 20252.00862.05071.86201.89941.89946,391,222
Jan 31, 20251.99342.16781.97882.00872.00879,207,241
Jan 30, 20251.86362.00901.84751.99341.99345,418,449
Jan 29, 20251.75881.94791.75261.86331.86337,013,306
Jan 28, 20251.88791.90501.73931.75881.75885,900,407
Jan 27, 20251.92932.02391.76471.88861.888610,782,400
Jan 26, 20251.95472.02681.92841.92921.92925,075,523
Jan 25, 20251.96171.98941.92631.95491.95494,873,416
Jan 24, 20252.02532.06101.94641.96141.96145,296,716
Jan 23, 20252.05532.07841.95722.02572.02576,132,790
Jan 22, 20252.10652.13752.04442.05532.05535,534,613
Jan 21, 20252.01742.14541.92522.10612.10616,194,069
Jan 20, 20252.01822.17011.92502.01742.01749,690,073
Jan 19, 20252.31462.37241.98362.01812.018110,619,279
Jan 18, 20252.51642.53722.26592.31532.315310,229,137
Jan 17, 20252.39112.53242.39062.51702.51709,194,175
Jan 16, 20252.46302.52932.36632.39152.391511,193,180
Jan 15, 20252.31562.47482.19952.46202.462012,792,968
Jan 14, 20252.24832.34462.19492.31562.315611,947,692
Jan 13, 20252.57152.61792.11692.24742.247414,511,147
Jan 12, 20252.67312.70992.53442.57192.571911,635,900
Jan 11, 20252.74932.77832.64432.67312.67318,896,779
Jan 10, 20252.76512.85662.68162.74932.749310,107,740
Jan 9, 20252.77412.83242.67842.76512.765113,156,496
Jan 8, 20252.78172.80492.67472.77412.774111,215,235
Jan 7, 20253.10853.11532.78162.78222.782211,681,062
Jan 6, 20253.13143.15393.04183.10853.108510,432,965
Jan 5, 20253.11023.13443.03183.13143.131410,165,654
Jan 4, 20253.03983.19303.00233.11023.110213,598,054
Jan 3, 20252.94163.06252.88523.04003.040012,930,995
Jan 2, 20252.86782.95902.86742.94172.94179,654,640
Jan 1, 20252.82362.87382.77622.86922.86924,487,054
Dec 31, 20242.85462.89712.77732.82362.82364,679,882
Dec 30, 20242.94453.00302.73332.85462.85467,146,919
Dec 29, 20243.04813.06982.90522.94402.94404,500,881
Dec 28, 20242.97843.05762.87063.04753.04755,599,174
Dec 27, 20243.00623.09882.92902.97732.97735,886,350
Dec 26, 20243.15633.18102.95523.00623.00626,136,008
Dec 25, 20243.28263.30683.11753.15633.15638,450,651
Dec 24, 20243.15593.48973.10973.28333.283315,038,687
Dec 23, 20242.95833.23422.85833.15723.157211,789,461
Dec 22, 20242.99083.15762.88732.95622.956212,549,749
Dec 21, 20243.02383.15902.85342.99212.992113,378,901
Dec 20, 20242.98383.23542.61393.02313.023119,728,673
Dec 19, 20242.92693.22942.72382.98782.987819,643,847
Dec 18, 20243.11603.20032.90162.92692.926911,652,084
Dec 17, 20243.18933.30093.10213.11753.117512,183,773
Dec 16, 20243.19683.62973.18203.18633.186328,786,259
Dec 15, 20243.33763.35123.08303.19303.193017,535,707
Dec 14, 20243.70924.12203.25213.33763.337647,965,662
Dec 13, 20243.10654.48683.00923.71873.7187122,049,051
Dec 12, 20243.21633.34353.08913.10653.106560,749,737
Dec 11, 20243.01173.51022.99923.21483.214876,855,636
Dec 10, 20242.96613.41492.76623.00953.009542,821,652
Dec 9, 20243.36503.36822.72712.96542.965458,244,232
Dec 8, 20243.49183.54813.31293.35903.359014,424,862
Dec 7, 20243.34073.52553.32473.45943.45947,131,318
Dec 6, 20243.29473.46013.21623.34293.342910,929,979
Dec 5, 20243.42203.57203.12983.29673.296729,584,467
Dec 4, 20243.47543.97343.30963.42123.421216,548,243
Dec 3, 20243.12923.71302.96773.48413.484115,742,977
Dec 2, 20242.90653.31102.53433.12913.129119,179,131
Dec 1, 20242.86603.00842.71912.90442.904411,262,270
Nov 30, 20242.73343.49902.70802.86672.866754,773,894
Nov 29, 20242.35182.84692.31732.72722.727211,850,677
Nov 28, 20242.44632.45102.31882.35112.35113,609,542
Nov 27, 20242.31312.46942.28262.44632.44632,491,713
Nov 26, 20242.54592.66812.26172.31532.31534,093,346
Nov 25, 20242.46232.56362.38872.54792.54795,130,568
Nov 24, 20242.37392.50832.25042.46042.46042,926,296
Nov 23, 20242.25492.45302.23742.37392.37393,204,635
Nov 22, 20242.14082.25542.10942.25492.25492,743,956
Nov 21, 20242.05632.21382.02692.13772.13772,461,232
Nov 20, 20242.15332.20022.01192.05632.05632,305,634
Nov 19, 20242.19902.20662.11272.15272.15272,380,083
Nov 18, 20242.08492.20822.02312.19842.19843,110,510
Nov 17, 20242.08152.33221.97812.08802.08807,474,319
Nov 16, 20241.94702.09491.92792.08152.08152,861,404
Nov 15, 20241.84561.97981.83001.95081.95083,172,308
Nov 14, 20241.78621.88851.75521.84501.84502,637,830
Nov 13, 20241.94841.96481.72181.78621.78622,992,099
Nov 12, 20242.03942.04111.84571.94821.94823,115,910
Nov 11, 20242.01422.07321.97032.03942.03942,752,941
Nov 10, 20242.04272.18231.97262.01492.01496,175,695
Nov 9, 20241.94042.04691.91082.04392.04392,554,351
Nov 8, 20241.96271.98061.87251.93981.93981,770,369
Nov 7, 20241.90361.99271.86171.96161.96162,217,788
Nov 6, 20241.76071.92421.75961.90481.90482,477,720
Nov 5, 20241.60481.79811.59981.76071.76072,004,835
Nov 4, 20241.64281.70481.57681.60481.60481,555,730
Nov 3, 20241.75381.75551.59941.64281.64281,674,885
Nov 2, 20241.81491.83171.72491.75381.75381,399,115
Nov 1, 20241.79021.85551.74581.81491.81491,767,364
Oct 31, 20241.86531.87861.77561.79091.79091,970,845
Oct 30, 20241.92141.92361.80821.86471.86471,822,014
Oct 29, 20241.86751.92271.80351.92011.92012,652,773
Oct 28, 20241.75801.88531.68661.86951.86953,532,868
Oct 27, 20241.73861.76811.70811.75921.75921,767,038
Oct 26, 20241.86151.90621.67081.73861.73864,229,665
Oct 25, 20241.99881.99891.84441.86071.86072,928,781
Oct 24, 20241.93222.03101.90811.99811.99813,411,850
Oct 23, 20242.03922.04201.84561.91741.91743,409,262
Oct 22, 20242.23402.23452.00252.03912.03914,368,306
Oct 21, 20242.47832.52352.22542.23192.23194,068,055
Oct 20, 20242.26562.47932.24092.47902.47902,905,412
Oct 19, 20242.31932.36882.23982.26562.26561,752,163
Oct 18, 20242.21862.36362.21052.32052.32052,221,898
Oct 17, 20242.34012.50392.19652.21642.21646,031,798
Oct 16, 20242.23482.42722.19432.33492.33499,638,236
Oct 15, 20242.15962.24752.11092.23482.23484,047,895
Oct 14, 20242.06002.16432.04182.15902.15901,813,805
Oct 13, 20242.01272.10642.00222.06072.06072,649,228
Oct 12, 20242.03782.08112.00512.01272.01272,201,741
Oct 11, 20242.00832.04731.95832.03782.03782,701,247
Oct 10, 20241.96932.24971.96202.00832.00839,118,929
Oct 9, 20242.06592.07801.93281.96931.96934,469,691
Oct 8, 20241.86622.28761.86182.06672.066721,140,377
Oct 7, 20241.85531.91321.71031.86601.86604,759,450
Oct 6, 20241.81401.87221.72131.85531.85534,130,101
Oct 5, 20241.92751.94351.75131.81401.81408,564,388
Oct 4, 20241.64611.97911.62061.93251.93257,801,371
Oct 3, 20241.83581.83691.59101.64611.64618,894,693
Oct 2, 20242.03512.18151.74921.83581.835843,420,609
Oct 1, 20241.65071.99671.55871.97781.977816,497,134
Sep 30, 20241.68981.69221.62951.64881.64881,888,104
Sep 29, 20241.62931.72431.60401.68981.68981,941,968
Sep 28, 20241.68671.69781.60681.62871.62871,351,822
Sep 27, 20241.63741.69071.63251.68671.68671,637,505
Sep 26, 20241.64961.65071.60361.63741.63741,943,085
Sep 25, 20241.67231.69911.63871.64901.64901,422,560
Sep 24, 20241.63361.67951.60481.67421.67421,677,656
Sep 23, 20241.59041.65121.55581.63361.63361,449,709
Sep 22, 20241.65741.65901.53691.58791.58791,539,273
Sep 21, 20241.62251.66211.57861.65741.65741,482,990
Sep 20, 20241.54281.62601.52151.62251.62252,269,212
Sep 19, 20241.47971.60421.47801.54341.54342,255,639
Sep 18, 20241.44671.47871.39561.47801.47801,336,821
Sep 17, 20241.39501.46871.38571.44541.44541,168,926
Sep 16, 20241.44831.44831.38111.39501.39501,289,706
Sep 15, 20241.53051.54461.44311.44831.44831,298,270
Sep 14, 20241.54431.55271.51471.52941.52941,184,086
Sep 13, 20241.52241.55811.49961.54431.54431,286,793
Sep 12, 20241.48441.52451.47811.52241.52241,313,248
Sep 11, 20241.52261.52261.43021.48491.48491,520,308
Sep 10, 20241.47201.52581.45441.52261.52261,408,923
Sep 9, 20241.38551.49291.38551.47081.47081,555,526
Sep 8, 20241.33521.39621.32841.38601.38601,147,133
Sep 7, 20241.32271.38171.31021.33521.33521,219,041
Sep 6, 20241.36721.39721.27651.32151.32151,709,277
Sep 5, 20241.41481.42491.32261.36601.36601,463,321
Sep 4, 20241.38661.44041.32461.41371.41371,539,911
Sep 3, 20241.48571.49601.38591.38601.38601,539,905
Sep 2, 20241.38741.48641.38671.48511.48511,955,075
Sep 1, 20241.41221.44191.37401.38801.38801,547,121
Aug 31, 20241.49931.50001.40031.41221.41221,178,593
Aug 30, 20241.50331.52051.42181.49991.49991,768,638
Aug 29, 20241.45571.58511.44651.50331.50332,317,779
Aug 28, 20241.48001.55901.43471.45561.45562,103,293
Aug 27, 20241.62001.62681.46351.48001.48002,116,470
Aug 26, 20241.69271.74961.61331.62001.62001,981,623
Aug 25, 20241.74011.79591.67041.69371.69373,446,858
Aug 24, 20241.69371.75611.61641.74011.74012,801,859
Aug 23, 20241.56971.74821.54181.69171.69174,796,613
Aug 22, 20241.54811.59941.49871.56971.56972,744,906
Aug 21, 20241.44411.60941.44411.54811.54814,252,780
Aug 20, 20241.45311.63591.43001.45261.45267,951,579
Aug 19, 20241.33351.45421.31961.45321.45322,530,353
Aug 18, 20241.31371.38041.30561.33541.33542,056,025
Aug 17, 20241.28021.32261.26211.31371.31371,210,115
Aug 16, 20241.25171.29291.23991.28071.28071,286,537
Aug 15, 20241.30011.32221.23481.24971.24971,233,175
Aug 14, 20241.33321.34341.28541.30011.30011,279,727
Aug 13, 20241.31301.33831.26201.33321.33321,309,687
Aug 12, 20241.29201.36001.26011.31241.31242,212,958
Aug 11, 20241.30901.33221.25761.29201.29202,057,324
Aug 10, 20241.28621.34851.26831.30971.30972,367,693
Aug 9, 20241.30161.30951.26761.28621.28621,595,023
Aug 8, 20241.20011.30481.18241.30101.30102,360,511
Aug 7, 20241.22981.29221.16391.20011.20015,208,980
Aug 6, 20241.16631.24861.16361.22861.22861,569,879
Aug 5, 20241.25751.26291.07311.16501.16503,528,315
Aug 4, 20241.32021.36101.22671.25751.25751,725,918
Aug 3, 20241.36781.41241.30431.32141.32141,498,948
Aug 2, 20241.47971.49111.34921.36721.36721,944,981
Aug 1, 20241.46491.48781.38311.47971.47971,683,943
Jul 31, 20241.51531.53261.46131.46541.46541,507,945
Jul 30, 20241.55181.57811.50131.51531.51531,357,112
Jul 29, 20241.59141.65201.54881.55301.55302,519,730
Jul 28, 20241.57161.59531.53091.58891.58891,775,834
Jul 27, 20241.55031.58831.53761.57101.57101,662,651
Jul 26, 20241.54171.56691.52201.55031.55031,799,253
Jul 25, 20241.49841.54341.44321.54271.54271,950,556
Jul 24, 20241.55751.57831.49071.49841.49841,420,141
Jul 23, 20241.57321.62061.54111.55751.55752,018,809
Jul 22, 20241.67521.69341.56231.57321.57322,064,976
Jul 21, 20241.65501.67771.59351.67671.67672,031,355
Jul 20, 20241.69241.69961.64931.65551.65552,165,149
Jul 19, 20241.64291.71071.60051.69071.69072,365,755
Jul 18, 20241.70921.74241.61231.64181.64181,829,645
Jul 17, 20241.72801.75771.68811.70901.70901,573,928
Jul 16, 20241.74791.74981.67451.72741.72741,747,664
Jul 15, 20241.67261.74821.65981.74821.74821,944,662
Jul 14, 20241.60491.67261.59991.66691.66691,437,140
Jul 13, 20241.55821.61511.55801.60521.60521,181,459
Jul 12, 20241.56421.57711.51491.55811.55811,666,978
Jul 11, 20241.62381.64411.56441.56761.56761,818,841
Jul 10, 20241.62091.64471.59401.62531.62531,507,185
Jul 9, 20241.57181.62691.56571.62151.62151,796,515
Jul 8, 20241.45131.58471.42361.57041.57042,087,659
Jul 7, 20241.56881.57701.45211.45231.45231,521,589
Jul 6, 20241.46011.57281.44821.56891.56891,457,234
Jul 5, 20241.53091.53451.32311.46071.46072,491,906
Jul 4, 20241.70591.72131.53051.53051.53051,987,864
Jul 3, 20241.78581.79801.69091.70511.70511,484,787
Jul 2, 20241.81751.82241.76511.78521.78521,462,105
Jul 1, 20241.82141.84871.78051.81751.81751,654,186
Jun 30, 20241.74281.83041.68581.82531.82531,623,698
Jun 29, 20241.82571.85771.73601.74291.74291,511,149
Jun 28, 20241.88531.95631.82421.82441.82442,524,689
Jun 27, 20241.80011.89321.78531.88581.88581,601,563
Jun 26, 20241.87621.89531.77831.79841.79841,701,895
Jun 25, 20241.81741.89371.81741.87681.87681,556,381
Jun 24, 20241.75081.82041.71081.81611.81612,254,925
Jun 23, 20241.87101.91451.74691.74991.74991,951,160
Jun 22, 20241.86411.87491.82881.86981.86981,653,841
Jun 21, 20241.85101.90881.81991.86161.86162,385,056
Jun 20, 20241.81711.93171.81481.85291.85291,896,634
Jun 19, 20241.80891.87351.78891.81711.81712,012,018
Jun 18, 20241.89831.90271.73751.80811.80812,702,441
Jun 17, 20242.08442.09791.86101.90391.90392,742,473
Jun 16, 20242.08992.10762.04112.08552.08552,244,677
Jun 15, 20242.04452.14522.01852.09182.09182,603,666
Jun 14, 20242.01382.12911.96242.04392.04392,361,918
Jun 13, 20242.10552.11901.99762.01782.01781,751,830
Jun 12, 20242.01162.17471.98682.10532.10532,543,920
Jun 11, 20242.09142.10691.94642.01092.01092,748,697
Jun 10, 20242.20752.20782.09082.09132.09131,973,813
Jun 9, 20242.19222.21832.16502.20642.20641,704,954
Jun 8, 20242.30382.32752.18012.19292.19292,781,211
Jun 7, 20242.50932.61472.29252.30622.30625,782,581
Jun 6, 20242.51722.57732.46062.51002.51004,133,071
Jun 5, 20242.43952.54092.43932.51722.51724,717,301
Jun 4, 20242.38512.44672.32092.44162.44163,812,917
Jun 3, 20242.27182.41342.24812.38492.38494,172,132
Jun 2, 20242.30792.34532.26172.27312.27312,517,228
Jun 1, 20242.34892.34892.29112.31002.31002,276,146
May 31, 20242.31662.35702.27172.34892.34893,379,869
May 30, 20242.27002.37732.22812.31662.31662,978,789
May 29, 20242.28172.37492.26722.26722.26723,490,340
May 28, 20242.30532.31122.22922.28102.28102,770,149
May 27, 20242.32132.37532.27222.30462.30463,159,188
May 26, 20242.27822.39412.27692.32132.32134,055,887
May 25, 20242.22962.28272.22422.27822.27822,101,232
May 24, 20242.17092.23142.10452.22892.22892,636,310
May 23, 20242.30452.33202.11872.16782.16783,950,052
May 22, 20242.37272.39652.29972.30312.30313,668,547
May 21, 20242.33222.41172.30372.37142.37144,067,690
May 20, 20242.18712.35242.14692.33222.33223,961,883
May 19, 20242.23392.25802.17052.18782.18782,765,896
May 18, 20242.27302.29552.19082.23262.23262,568,998
May 17, 20242.17592.28892.16822.27302.27302,392,820
May 16, 20242.19032.25622.12102.17592.17593,619,667
May 15, 20242.02782.19862.02412.19072.19072,608,715
May 14, 20242.12522.12741.97622.02772.02772,371,868
May 13, 20242.19262.20442.06212.12662.12663,165,890
May 12, 20242.14372.24912.14072.19022.19022,567,022
May 11, 20242.15982.22212.13782.14252.14251,847,984
May 10, 20242.21452.29072.10642.15792.15792,953,360
May 9, 20242.20442.26492.13572.21322.21322,564,700
May 8, 20242.26602.26612.12912.20232.20233,205,519
May 7, 20242.25352.43842.23342.26672.26673,874,163
May 6, 20242.30672.39562.24742.25412.25412,580,953
May 5, 20242.26682.33982.21782.30672.30672,115,917
May 4, 20242.18622.28682.18612.26552.26552,329,814
May 3, 20242.21432.28882.14502.18972.18974,539,632
May 2, 20242.06282.25882.00012.21312.21312,997,099
May 1, 20242.04042.08551.91142.06352.06353,743,309
Apr 30, 20242.22792.25851.97282.04112.04113,999,676
Apr 29, 20242.20982.24272.12802.22852.22852,411,351
Apr 28, 20242.23512.27132.20372.20982.20981,949,942
Apr 27, 20242.15792.24402.09652.23562.23561,985,495
Apr 26, 20242.28152.28352.13942.15922.15922,412,484
Apr 25, 20242.22892.30832.16222.28152.28152,679,965
Apr 24, 20242.42262.45672.21522.22812.22813,972,253
Apr 23, 20242.38922.44272.36472.43042.43042,341,774
Apr 22, 20242.30822.42462.29182.39122.39123,024,938
Apr 21, 20242.39842.39842.27542.30892.30892,881,582
Apr 20, 20242.29032.42512.24762.39982.39983,964,381
Apr 19, 20242.24112.36762.12142.29102.29104,742,328
Apr 18, 20242.13722.27352.09452.24112.24113,059,640
Apr 17, 20242.18132.18592.04172.13722.13723,230,627
Apr 16, 20242.09592.21912.00422.18472.18473,139,820
Apr 15, 20242.24772.31752.05482.09522.09523,430,353
Apr 14, 20242.08952.26671.97792.24782.24783,804,504
Apr 13, 20242.50132.58831.90492.09652.09655,756,695
Apr 12, 20242.95213.02402.40772.49722.49725,011,253
Apr 11, 20243.05933.12372.93822.95272.95273,536,453
Apr 10, 20243.02783.06402.90463.06133.06134,503,920
Apr 9, 20243.25113.28693.01303.02853.02855,048,149
Apr 8, 20243.27693.42453.25383.25413.25416,185,946

Related Tickers

BTC-USD Bitcoin USD
78,864.91
+3.44%
 
ETH-USD Ethereum USD
1,566.44
+5.55%
 
USDT-USD Tether USDt USD
1.00
+0.05%
 
XRP-USD XRP USD
1.88
+7.21%
 
BNB-USD BNB USD
558.06
+3.60%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
SOL-USD Solana USD
108.41
+8.05%
 
DOGE-USD Dogecoin USD
0.15
+9.38%
 
TRX-USD TRON USD
0.24
+4.10%
 
ADA-USD Cardano USD
0.58
+7.04%
 
WTRX-USD Wrapped TRON USD
0.23
+3.90%
 
STETH-USD Lido Staked ETH USD
1,566.72
+5.76%
 
WBTC-USD Wrapped Bitcoin USD
78,966.84
+3.65%
 
LEO-USD UNUS SED LEO USD
8.98
+0.57%
 
USDS33039-USD USDS USD
1.00
-0.12%
 
TON11419-USD Toncoin USD
3.10
+3.89%
 
LINK-USD Chainlink USD
11.58
+8.64%
 
XLM-USD Stellar USD
0.23
+5.64%
 
AVAX-USD Avalanche USD
16.90
+10.07%
 
WSTETH-USD Lido wstETH USD
1,880.97
+5.56%
 
SHIB-USD Shiba Inu USD
0.00
+3.86%
 
SUI20947-USD Sui USD
2.03
+12.15%
 
HBAR-USD Hedera USD
0.16
+15.86%
 
OM-USD MANTRA USD
6.27
+2.81%
 
DOT-USD Polkadot USD
3.59
+5.13%
 
BCH-USD Bitcoin Cash USD
279.58
+8.22%
 
LTC-USD Litecoin USD
71.66
+9.53%
 
DAI-USD Dai USD
1.00
+0.03%
 
WETH-USD WETH USD
1,569.02
+5.21%
 
BTCB-USD Bitcoin BEP2 USD
79,030.57
+3.64%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
BGB-USD Bitget Token USD
4.11
+6.56%
 
HYPE32196-USD Hyperliquid USD
11.87
+16.11%
 
PI35697-USD Pi USD
0.58
+2.75%
 
XMR-USD Monero USD
205.10
+7.20%
 
WEETH-USD Wrapped eETH USD
1,671.07
+5.47%
 
WBETH-USD Wrapped Beacon ETH USD
1,670.40
+5.61%
 
UNI7083-USD Uniswap USD
5.16
+5.79%
 
OKB-USD OKB USD
52.04
+4.35%
 
APT21794-USD Aptos USD
4.52
+8.09%
 
PEPE24478-USD Pepe USD
0.00
+3.08%
 
NEAR-USD NEAR Protocol USD
2.07
+1.57%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
78,972.09
+3.24%
 
ONDO-USD Ondo USD
0.75
+7.32%
 
MNT27075-USD Mantle USD
0.70
+3.65%
 
ICP-USD Internet Computer USD
4.69
+5.40%
 
CRO-USD Cronos USD
0.08
+7.68%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.09%
 
ETC-USD Ethereum Classic USD
14.37
+3.51%
 
FDUSD-USD First Digital USD USD
1.00
+0.09%
 
AAVE-USD Aave USD
130.95
+7.11%
 
GT-USD GateToken USD
21.37
+3.89%
 
JITOSOL-USD Jito Staked SOL USD
129.46
+8.12%
 
POL28321-USD POL (prev. MATIC) USD
0.17
+8.59%
 
FTN-USD Fasttoken USD
4.04
-0.04%
 
TAO22974-USD Bittensor USD
204.98
+10.61%
 
VET-USD VeChain USD
0.02
+7.33%
 
ATOM-USD Cosmos USD
4.25
+0.98%
 
ENA-USD Ethena USD
0.29
+9.05%
 
LBTC33652-USD Lombard Staked BTC USD
78,834.71
+3.85%
 
KAS-USD Kaspa USD
0.06
+7.96%
 
RENDER-USD Render USD
3.05
+14.24%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.81
+2.47%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.80
+2.86%
 
FIL-USD Filecoin USD
2.33
+2.23%
 
TIA-USD Celestia USD
2.49
+7.32%
 
ALGO-USD Algorand USD
0.17
+6.72%
 
DEXE-USD DeXe USD
15.64
+6.84%
 
SOLVBTC-USD SolvBTC USD
78,986.05
+3.91%
 
ARB11841-USD Arbitrum USD
0.27
+2.84%
 
S32684-USD Sonic (prev. FTM) USD
0.42
+6.87%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+1.61%
 
KCS-USD KuCoin Token USD
9.34
+16.73%
 
EOS-USD EOS USD
0.73
+3.10%
 
BBTC31369-USD BounceBit BTC USD
78,794.70
+3.20%
 
MKR-USD Maker USD
1,264.97
+15.24%
 
IP-USD Story USD
4.03
+1.13%
 
XDC-USD XDC Network USD
0.07
+5.64%
 
OP-USD Optimism USD
0.61
+2.63%
 
JUP29210-USD Jupiter USD
0.34
+4.35%
 
FET-USD Artificial Superintelligence Alliance USD
0.39
+7.10%
 
WFTM-USD Wrapped Fantom USD
0.42
+5.54%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,630.92
+4.93%
 
BNSOL-USD Binance Staked SOL USD
113.17
+8.18%
 
WBNB-USD Wrapped BNB USD
558.17
+3.36%
 
STX4847-USD Stacks USD
0.55
+9.62%
 
ZBU-USD Zeebu USD
3.24
+2.92%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
WLD-USD Worldcoin USD
0.64
+3.77%
 
BONK-USD Bonk USD
0.00
+6.38%
 
RETH-USD Rocket Pool ETH USD
1,768.63
+5.20%
 
USD0-USD Usual USD USD
1.00
+0.10%
 
MOVE32452-USD Movement USD
0.31
+3.96%
 
QNT-USD Quant USD
62.42
+1.98%
 
FORM23635-USD Four USD
1.95
-4.40%
 
XAUT-USD Tether Gold USD
3,011.54
-0.60%
 
FLR-USD Flare USD
0.01
+0.34%
 
SEI-USD Sei USD
0.15
+8.28%
 
GRT6719-USD The Graph USD
0.07
+5.62%
 
INJ-USD Injective USD
7.17
+6.11%