TSXV - Delayed Quote CAD
Defiance Silver Corp. (DEF.V)
0.2350
-0.0150
(-6.00%)
At close: June 6 at 3:57:46 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 6, 2025 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 4,986,200 |
Jun 5, 2025 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | 0.2500 | 5,384,700 |
Jun 4, 2025 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 2,513,300 |
Jun 3, 2025 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 1,268,100 |
Jun 2, 2025 | 0.2600 | 0.3200 | 0.2600 | 0.3000 | 0.3000 | 3,019,400 |
May 30, 2025 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 503,900 |
May 29, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 613,800 |
May 28, 2025 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 1,114,500 |
May 27, 2025 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 938,000 |
May 26, 2025 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 512,400 |
May 23, 2025 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 503,600 |
May 22, 2025 | 0.2600 | 0.2700 | 0.2400 | 0.2600 | 0.2600 | 340,400 |
May 21, 2025 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 601,200 |
May 20, 2025 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 0.2600 | 1,057,000 |
May 16, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 131,900 |
May 15, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 115,600 |
May 14, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 160,800 |
May 13, 2025 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 67,200 |
May 12, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 271,400 |
May 9, 2025 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 74,500 |
May 8, 2025 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 185,600 |
May 7, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 150,900 |
May 6, 2025 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 326,800 |
May 5, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 306,300 |
May 2, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 134,400 |
May 1, 2025 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 421,800 |
Apr 30, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 224,000 |
Apr 29, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 116,800 |
Apr 28, 2025 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | 0.2300 | 463,300 |
Apr 25, 2025 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 349,500 |
Apr 24, 2025 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 58,600 |
Apr 23, 2025 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 382,200 |
Apr 22, 2025 | 0.2300 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 584,600 |
Apr 21, 2025 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 474,800 |
Apr 17, 2025 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 0.2400 | 451,200 |
Apr 16, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 372,600 |
Apr 15, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 264,700 |
Apr 14, 2025 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | 0.2800 | 374,500 |
Apr 11, 2025 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 664,100 |
Apr 10, 2025 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 585,000 |
Apr 9, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 858,600 |
Apr 8, 2025 | 0.2100 | 0.2200 | 0.1800 | 0.1900 | 0.1900 | 772,300 |
Apr 7, 2025 | 0.2100 | 0.2400 | 0.2000 | 0.2000 | 0.2000 | 815,600 |
Apr 4, 2025 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | 0.2200 | 1,016,200 |
Apr 3, 2025 | 0.2100 | 0.2400 | 0.2000 | 0.2200 | 0.2200 | 408,300 |
Apr 2, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 251,900 |
Apr 1, 2025 | 0.2500 | 0.2700 | 0.2300 | 0.2300 | 0.2300 | 679,000 |
Mar 31, 2025 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 1,003,900 |
Mar 28, 2025 | 0.2900 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 854,900 |
Mar 27, 2025 | 0.2800 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 291,800 |
Mar 26, 2025 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 291,400 |
Mar 25, 2025 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 347,200 |
Mar 24, 2025 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 497,300 |
Mar 21, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 166,300 |
Mar 20, 2025 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 453,800 |
Mar 19, 2025 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 401,300 |
Mar 18, 2025 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | 0.2800 | 690,200 |
Mar 17, 2025 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 407,300 |
Mar 14, 2025 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 484,500 |
Mar 13, 2025 | 0.3200 | 0.3400 | 0.3000 | 0.3100 | 0.3100 | 992,200 |
Mar 12, 2025 | 0.2900 | 0.3300 | 0.2800 | 0.3200 | 0.3200 | 538,400 |
Mar 11, 2025 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 0.2800 | 377,300 |
Mar 10, 2025 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 0.2700 | 821,100 |
Mar 7, 2025 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 134,300 |
Mar 6, 2025 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 262,600 |
Mar 5, 2025 | 0.2400 | 0.2800 | 0.2400 | 0.2700 | 0.2700 | 105,900 |
Mar 4, 2025 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 131,200 |
Mar 3, 2025 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 348,700 |
Feb 28, 2025 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 325,200 |
Feb 27, 2025 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 142,300 |
Feb 26, 2025 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 158,200 |
Feb 25, 2025 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 554,000 |
Feb 24, 2025 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 393,900 |
Feb 21, 2025 | 0.2800 | 0.3000 | 0.2600 | 0.2700 | 0.2700 | 322,900 |
Feb 20, 2025 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 223,500 |
Feb 19, 2025 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 249,200 |
Feb 18, 2025 | 0.2500 | 0.3100 | 0.2400 | 0.2800 | 0.2800 | 1,065,800 |
Feb 14, 2025 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 798,000 |
Feb 13, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 222,100 |
Feb 12, 2025 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 405,000 |
Feb 11, 2025 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 162,800 |
Feb 10, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 208,500 |
Feb 7, 2025 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 739,800 |
Feb 6, 2025 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 772,900 |
Feb 5, 2025 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 649,400 |
Feb 4, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 252,300 |
Feb 3, 2025 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 249,400 |
Jan 31, 2025 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 443,000 |
Jan 30, 2025 | 0.2300 | 0.2600 | 0.2200 | 0.2600 | 0.2600 | 1,000,400 |
Jan 29, 2025 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 526,700 |
Jan 28, 2025 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 213,600 |
Jan 27, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 179,000 |
Jan 24, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 334,600 |
Jan 23, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 269,800 |
Jan 22, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 138,500 |
Jan 21, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 337,600 |
Jan 20, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 198,200 |
Jan 17, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 177,800 |
Jan 16, 2025 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 429,200 |
Jan 15, 2025 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 332,400 |
Jan 14, 2025 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 552,000 |
Jan 13, 2025 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 259,200 |
Jan 10, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 278,400 |
Jan 9, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 268,900 |
Jan 8, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 254,000 |
Jan 7, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 232,500 |
Jan 6, 2025 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 487,300 |
Jan 3, 2025 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 405,500 |
Jan 2, 2025 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 0.2200 | 250,300 |
Dec 31, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,900 |
Dec 30, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 132,000 |
Dec 27, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 162,100 |
Dec 24, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 88,200 |
Dec 23, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 127,800 |
Dec 20, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 363,100 |
Dec 19, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.1800 | 0.1800 | 670,700 |
Dec 18, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 689,500 |
Dec 17, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 235,300 |
Dec 16, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 1,300,200 |
Dec 13, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 806,900 |
Dec 12, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 448,500 |
Dec 11, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 900,000 |
Dec 10, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 395,100 |
Dec 9, 2024 | 0.2400 | 0.2700 | 0.2300 | 0.2400 | 0.2400 | 492,900 |
Dec 6, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 262,400 |
Dec 5, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 211,000 |
Dec 4, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 96,700 |
Dec 3, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 201,200 |
Dec 2, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 96,300 |
Nov 29, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 193,800 |
Nov 28, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 60,400 |
Nov 27, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 165,900 |
Nov 26, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 236,000 |
Nov 25, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 244,400 |
Nov 22, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 416,000 |
Nov 21, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 574,100 |
Nov 20, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 398,200 |
Nov 19, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.2200 | 664,300 |
Nov 18, 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 327,900 |
Nov 15, 2024 | 0.2300 | 0.2600 | 0.2200 | 0.2300 | 0.2300 | 885,000 |
Nov 14, 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 1,317,800 |
Nov 13, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 1,550,200 |
Nov 12, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 3,183,200 |
Nov 11, 2024 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 759,400 |
Nov 8, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 0.2300 | 299,200 |
Nov 7, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 469,600 |
Nov 6, 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 607,200 |
Nov 5, 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 748,700 |
Nov 4, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 704,400 |
Nov 1, 2024 | 0.3200 | 0.3200 | 0.2700 | 0.2800 | 0.2800 | 388,900 |
Oct 31, 2024 | 0.3400 | 0.3400 | 0.2900 | 0.3200 | 0.3200 | 904,700 |
Oct 30, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 450,800 |
Oct 29, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 357,500 |
Oct 28, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 297,500 |
Oct 25, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 343,900 |
Oct 24, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 0.3600 | 404,500 |
Oct 23, 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | 0.3700 | 741,400 |
Oct 22, 2024 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 0.3800 | 1,030,900 |
Oct 21, 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 1,108,900 |
Oct 18, 2024 | 0.2700 | 0.3200 | 0.2700 | 0.3000 | 0.3000 | 1,436,400 |
Oct 17, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 93,800 |
Oct 16, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 96,900 |
Oct 15, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 68,300 |
Oct 11, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 377,000 |
Oct 10, 2024 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 0.2800 | 320,500 |
Oct 9, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 224,100 |
Oct 8, 2024 | 0.2600 | 0.2800 | 0.2400 | 0.2700 | 0.2700 | 371,400 |
Oct 7, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 356,100 |
Oct 4, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 461,600 |
Oct 3, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 173,500 |
Oct 2, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 319,100 |
Oct 1, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 165,500 |
Sep 30, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 135,200 |
Sep 27, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 199,900 |
Sep 26, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 350,600 |
Sep 25, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 127,500 |
Sep 24, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 553,800 |
Sep 23, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 0.2500 | 733,200 |
Sep 20, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 196,000 |
Sep 19, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 608,800 |
Sep 18, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 556,600 |
Sep 17, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 336,600 |
Sep 16, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 0.2800 | 242,900 |
Sep 13, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 298,000 |
Sep 12, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 373,500 |
Sep 11, 2024 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 90,500 |
Sep 10, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 137,500 |
Sep 9, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 83,900 |
Sep 6, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 140,900 |
Sep 5, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 148,700 |
Sep 4, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 0.2300 | 288,800 |
Sep 3, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 95,000 |
Aug 30, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 228,600 |
Aug 29, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 100,000 |
Aug 28, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 107,700 |
Aug 27, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 428,700 |
Aug 26, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 484,700 |
Aug 23, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 161,800 |
Aug 22, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 0.2400 | 446,800 |
Aug 21, 2024 | 0.2500 | 0.3000 | 0.2400 | 0.2800 | 0.2800 | 1,296,400 |
Aug 20, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 787,500 |
Aug 19, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 1,027,300 |
Aug 16, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 325,300 |
Aug 15, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 196,800 |
Aug 14, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 57,400 |
Aug 13, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 128,800 |
Aug 12, 2024 | 0.1900 | 0.2100 | 0.1800 | 0.2000 | 0.2000 | 223,300 |
Aug 9, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 131,300 |
Aug 8, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 114,800 |
Aug 7, 2024 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | 0.1900 | 512,700 |
Aug 6, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 324,100 |
Aug 2, 2024 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | 0.2100 | 668,400 |
Aug 1, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 759,800 |
Jul 31, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 482,400 |
Jul 30, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 192,500 |
Jul 29, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 275,600 |
Jul 26, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 351,800 |
Jul 25, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 174,700 |
Jul 24, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 347,400 |
Jul 23, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 147,700 |
Jul 22, 2024 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 587,500 |
Jul 19, 2024 | 0.2200 | 0.2300 | 0.2000 | 0.2200 | 0.2200 | 380,800 |
Jul 18, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 200,900 |
Jul 17, 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 290,200 |
Jul 16, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 710,500 |
Jul 15, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 197,000 |
Jul 12, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 147,800 |
Jul 11, 2024 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | 0.2600 | 604,600 |
Jul 10, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 289,800 |
Jul 9, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 159,600 |
Jul 8, 2024 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 625,900 |
Jul 5, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 974,000 |
Jul 4, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 275,300 |
Jul 3, 2024 | 0.2100 | 0.2400 | 0.2000 | 0.2300 | 0.2300 | 727,900 |
Jul 2, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 488,800 |
Jun 28, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 354,600 |
Jun 27, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 1,279,900 |
Jun 26, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 256,700 |
Jun 25, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 290,800 |
Jun 24, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 236,300 |
Jun 21, 2024 | 0.2800 | 0.2800 | 0.2300 | 0.2400 | 0.2400 | 393,500 |
Jun 20, 2024 | 0.2700 | 0.3200 | 0.2700 | 0.2800 | 0.2800 | 498,400 |
Jun 19, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 37,800 |
Jun 18, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 80,400 |
Jun 17, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 150,300 |
Jun 14, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 262,000 |
Jun 13, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 256,200 |
Jun 12, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 301,900 |
Jun 11, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 418,800 |
Jun 10, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 249,800 |
Jun 7, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 401,600 |
Jun 6, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 408,000 |
Related Tickers
EQTY.V Equity Metals Corporation
0.2300
-6.12%
OCG.V Outcrop Silver & Gold Corporation
0.2550
+2.00%
ABRA.TO AbraSilver Resource Corp.
4.3300
+1.88%
SSV.V Southern Silver Exploration Corp.
0.2600
+1.96%
SSVR.V Summa Silver Corp.
0.3100
-1.59%
GGD.TO GoGold Resources Inc.
2.2800
-1.72%
VIPR.V Silver Viper Minerals Corp.
0.4050
+10.96%
AGA.V Silver47 Exploration Corp.
0.7200
+2.86%
BRC.V Blackrock Silver Corp.
0.3750
-2.60%
PNTR.V Pantera Silver Corp.
0.4400
0.00%