NYSEArca - Nasdaq Real Time Price USD

Acquirers Small and Micro Deep Value ETF (DEEP)

32.14
-0.20
(-0.63%)
As of May 19 at 3:53:50 PM EDT. Market Open.
Advanced Chart
Loading Chart for DEEP
  • Previous Close 32.35
  • Open 32.21
  • Bid 32.10 x 1100
  • Ask 32.18 x 1100
  • Day's Range 32.08 - 32.14
  • 52 Week Range 26.59 - 38.94
  • Volume 62
  • Avg. Volume 3,601
  • Net Assets 22.04M
  • NAV 32.17
  • PE Ratio (TTM) 9.02
  • Yield 2.93%
  • YTD Daily Total Return -6.16%
  • Beta (5Y Monthly) 1.09
  • Expense Ratio (net) 0.80%

The index was established in 2020 by Acquirers Funds, LLC and tracks the performance of a portfolio of 100 of the most undervalued, fundamentally strong stocks drawn from the smallest 75% of stocks listed in the U.S. by market capitalization meeting certain liquidity thresholds. The fund uses a “passive management” approach to track the performance, before fees and expenses, of the index. The fund generally will invest in all of the component securities of the index in the same approximate proportions as in the index.

Acquirers Funds

Fund Family

Small Value

Fund Category

22.04M

Net Assets

2014-09-22

Inception Date

More about Acquirers Small and Micro Deep Value ETF

Performance Overview: DEEP

View More

Trailing returns as of 5/16/2025. Category is Small Value.

YTD Return

DEEP
6.16%
Category
11.29%
 

1-Year Return

DEEP
7.93%
Category
2.11%
 

3-Year Return

DEEP
3.09%
Category
3.29%
 
View More

People Also Watch

ZIG The Acquirers Fund ETF
35.24
-0.82%
 
FOVL iShares Focused Value Factor ETF
71.79
-0.01%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.67
-0.19%
 
QVAL Alpha Architect U.S. Quantitative Value ETF
45.14
+0.28%
 
NERD Roundhill Video Games ETF
23.83
-0.38%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
51.25
+0.12%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
39.39
+0.47%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.01
+0.47%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.92
-0.31%
 
SPVU Invesco S&P 500 Enhanced Value ETF
51.47
+0.02%
 
FRDM Freedom 100 Emerging Markets ETF
38.44
-0.21%
 
LRNZ TrueShares Technology, AI and Deep Learning ETF
40.58
-0.61%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.84
+0.32%
 
RPV Invesco S&P 500 Pure Value ETF
93.08
+0.39%
 
GVAL Cambria Global Value ETF
26.75
+0.21%
 
DBMF iMGP DBi Managed Futures Strategy ETF
25.28
+0.22%
 

Holdings: DEEP

View More

Sector Weightings

SectorDEEP
Industrials   20.79%
Consumer Cyclical   18.81%
Energy   12.33%
Technology   10.82%
Basic Materials   8.81%
Healthcare   8.38%
Financial Services   7.65%
Consumer Defensive   6.27%
Communication Services   4.35%
Real Estate   1.79%
Utilities   0.00%
View More

Recent News: DEEP

View More
View More

Research Reports: DEEP

View More
View More

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
22.14
+3.50%
 
RING iShares MSCI Global Gold Miners ETF
40.56
+2.38%
 
GDXJ VanEck Junior Gold Miners ETF
61.61
+2.27%
 
QTUM Defiance Quantum ETF
86.81
+2.30%
 
BLOK Amplify Transformational Data Sharing ETF
49.64
+1.89%
 
GOEX Global X Gold Explorers ETF
41.91
+2.00%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.17
+1.49%
 
IAU iShares Gold Trust
61.86
+1.46%
 
GLD SPDR Gold Shares
302.33
+1.44%
 
WLDR Affinity World Leaders Equity ETF
31.60
+1.27%
 
GXG Global X MSCI Colombia ETF
29.40
+1.03%
 
EZA iShares MSCI South Africa ETF
51.58
+0.98%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.61
+0.96%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
43.59
+0.88%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
32.74
+0.82%
 
IPKW Invesco International BuyBack Achievers ETF
47.56
+0.81%
 
EFV iShares MSCI EAFE Value ETF
63.48
+0.77%
 
AADR AdvisorShares Dorsey Wright ADR ETF
80.30
+0.77%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
22.34
-0.24%
 
QINT American Century Quality Diversified International ETF
56.98
+0.70%
 
IDOG ALPS International Sector Dividend Dogs ETF
33.77
+0.79%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.37
+0.67%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.29
+0.64%
 
FNDF Schwab Fundamental International Equity ETF
38.77
+0.61%
 
ENFR Alerian Energy Infrastructure ETF
31.69
+0.64%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
22.35
+0.63%
 
FDD First Trust STOXX European Select Dividend Index Fund
15.20
+0.63%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.24
+0.65%
 
EZU iShares MSCI Eurozone ETF
59.14
+0.62%
 
IGRO iShares International Dividend Growth ETF
77.75
+0.60%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
55.89
+0.59%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.22
+0.62%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
84.83
+0.57%
 
IDMO Invesco S&P International Developed Momentum ETF
49.40
+0.58%
 
JHMD John Hancock Multifactor Developed International ETF
37.86
+0.55%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
33.27
+0.56%
 
BBP Virtus LifeSci Biotech Products ETF
56.57
+0.54%
 
RAAX VanEck Real Assets ETF
30.64
+0.54%
 
USCI United States Commodity Index Fund, LP
72.08
+0.54%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.20
+0.54%
 
IGF iShares Global Infrastructure ETF
59.08
+0.54%
 
DWAT Arrow DWA Tactical: Macro ETF
12.11
+0.25%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
39.02
+0.51%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.95
+0.51%
 
HEDJ WisdomTree Europe Hedged Equity Fund
50.33
+0.46%
 
IEFA iShares Core MSCI EAFE ETF
82.21
+0.47%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
45.16
+0.47%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
34.76
+0.55%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.82
-0.14%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
78.93
+0.45%
 
IDEV iShares Core MSCI International Developed Markets ETF
74.78
+0.47%
 
NANR SPDR S&P North American Natural Resources ETF
54.62
+0.45%
 
CNYA iShares MSCI China A ETF
28.27
+0.45%
 
XHS SPDR S&P Health Care Services ETF
100.71
+0.44%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
130.48
+0.56%
 
FEZ SPDR EURO STOXX 50 ETF
59.73
+0.44%
 
INTF iShares International Equity Factor ETF
33.66
+0.42%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
55.56
+0.45%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
55.17
+0.41%
 
SCHF Schwab International Equity ETF
21.45
+0.40%
 
FLJH Franklin FTSE Japan Hedged ETF
31.69
+0.40%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
80.81
+0.39%
 
THD iShares MSCI Thailand ETF
55.54
+0.38%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.52
+0.55%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.95
+0.36%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.41
+0.36%
 
VPU Vanguard Utilities Index Fund ETF Shares
179.01
+0.34%
 
FLEU Franklin FTSE Eurozone ETF
30.42
+0.36%
 
EWC iShares MSCI Canada ETF
44.21
+0.35%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
36.56
+0.35%
 
EVX VanEck Environmental Services ETF
37.43
+0.35%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.64
+0.35%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.21
+0.35%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.09
+0.32%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
29.19
+0.41%
 
EPU iShares MSCI Peru ETF
45.32
+0.34%
 
FUTY Fidelity MSCI Utilities Index ETF
53.39
+0.34%
 
MFLX First Trust Flexible Municipal High Income ETF
16.61
+0.33%
 
EUFN iShares MSCI Europe Financials ETF
31.86
+0.33%
 
EWW iShares MSCI Mexico ETF
60.74
+0.28%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.48
+0.32%
 
IQLT iShares MSCI Intl Quality Factor ETF
42.84
+0.32%
 
PXH Invesco RAFI Emerging Markets ETF
22.77
+0.31%
 
EWJV iShares MSCI Japan Value ETF
34.76
+0.30%
 
SSPY Stratified LargeCap Index ETF
81.34
+0.29%
 
IXP iShares Global Comm Services ETF
104.92
+0.29%
 
TOK iShares MSCI Kokusai ETF
121.79
+0.29%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.57
+0.28%
 
XMMO Invesco S&P MidCap Momentum ETF
126.19
+0.26%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.20
+0.25%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
72.88
+0.24%
 
ROSC Hartford Multifactor Small Cap ETF
41.49
+0.23%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.78
+0.23%
 
PSC Principal U.S. Small-Cap ETF
51.85
+0.23%
 
XLC The Communication Services Select Sector SPDR ETF Fund
102.12
+0.23%
 
FCEF First Trust Income Opportunity ETF
21.79
+0.23%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
112.77
+0.23%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
122.95
+0.23%
 
IPAC iShares Core MSCI Pacific ETF
66.58
+0.23%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.21
+0.22%