AUXIDR=X AUX/IDR

10,937.0000

-0.15%

 

^ZVZZT-624 ZVZZT.624 Test Symbol

2,407,121,660.00

+0.00%

 

I1PH34.SA The Interpublic Group of Companies, Inc.

154.39

0.00%

 

SDG=X USD/SDG

598.8000

-0.01%

 

318410.KQ BBC Co., Ltd.

11,350.00

-12.15%

 

NSDX-USD NASDEX USD

0.05

-0.16%

 

XUTC.SG Xtrackers MSCI USA Information

101.76

+1.15%

 

^JN0U.JO Top 40 USD Net TRI Index

4,464.27

+0.81%

 

XUTE.DE Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged

93.39

-0.09%

 

TUSD-USD TrueUSD USD

1.00

+0.03%

 

MSIN.JK PT MNC Digital Entertainment Tbk

2,790.00

0.00%

 

^TA125.TA TA-125

2,057.24

+1.54%

 

CHFALL=X CHF/ALL

102.9100

-0.28%

 

QQCC.TO Global X NASDAQ-100 Covered Call ETF

12.32

+0.33%

 

HUX=X USD/HUX

360.9100

-0.61%

 

BAG.L A.G. BARR p.l.c.

627.00

-0.32%

 

CNRG SPDR Kensho Clean Power ETF

67.15

+2.88%

 

BLOK Amplify Transformational Data Sharing ETF

36.92

+2.76%

 

BLCN Siren Nasdaq NexGen Economy ETF

27.16

+2.68%

 

EWW iShares MSCI Mexico ETF

61.75

+2.03%

 

EWD iShares MSCI Sweden ETF

41.62

+1.91%

 

ITB iShares U.S. Home Construction ETF

108.58

+1.90%

 

KARS KraneShares Electric Vehicles and Future Mobility Index ETF

21.11

+1.83%

 

XHB SPDR S&P Homebuilders ETF

108.56

+1.73%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.61

+1.67%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

64.32

+1.52%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

50.67

+1.50%

 

FTXL First Trust Nasdaq Semiconductor ETF

104.92

+1.46%

 

PSCI Invesco S&P SmallCap Industrials ETF

125.15

+1.46%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

326.14

+1.42%

 

PSCT Invesco S&P SmallCap Information Technology ETF

49.07

+1.42%

 

ISMD Inspire Small/Mid Cap ETF

36.23

+1.41%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

71.19

+1.38%

 

LIT Global X Lithium & Battery Tech ETF

41.42

+1.37%

 

ECH iShares MSCI Chile ETF

27.43

+1.37%

 

DWAS Invesco DWA SmallCap Momentum ETF

89.39

+1.35%

 

PHO Invesco Water Resources ETF

67.13

+1.34%

 

IDX VanEck Indonesia Index ETF

16.73

+1.33%

 

SPHB Invesco S&P 500 High Beta ETF

88.42

+1.32%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

191.49

+1.31%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

33.33

+1.29%

 

QTUM Defiance Quantum ETF

65.85

+1.28%

 

SMH VanEck Semiconductor ETF

274.45

+1.27%

 

GXG Global X MSCI Colombia ETF

25.86

+1.25%

 

IDHQ Invesco S&P International Developed Quality ETF

31.52

+1.25%

 

XTL SPDR S&P Telecom ETF

81.23

+1.24%

 

NUMG Nuveen ESG Mid-Cap Growth ETF

42.56

+1.24%

 

SOXX iShares Semiconductor ETF

259.89

+1.22%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

32.69

+1.21%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.97

+1.19%

 

MOTG VanEck Morningstar Global Wide Moat ETF

37.19

+1.18%

 

GAA Cambria Global Asset Allocation ETF

29.09

+1.18%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

139.80

+1.18%

 

XSD SPDR S&P Semiconductor ETF

266.09

+1.18%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

84.44

+1.17%

 

IQLT iShares MSCI Intl Quality Factor ETF

40.51

+1.17%

 

ESGD iShares ESG Aware MSCI EAFE ETF

81.96

+1.17%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

58.54

+1.17%

 

PSI Invesco Semiconductors ETF

65.48

+1.16%

 

HEDJ WisdomTree Europe Hedged Equity Fund

46.45

+1.15%

 

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

36.85

+1.15%

 

SDG iShares MSCI Global Sustainable Development Goals ETF

78.69

+1.14%

 

SLX VanEck Steel ETF

69.18

+1.14%

 

QLD ProShares Ultra QQQ

106.13

+1.13%

 

CWS AdvisorShares Focused Equity ETF

64.09

+1.13%

 

IQIN IQ 500 International ETF

34.09

+1.13%

 

FLLA Franklin FTSE Latin America ETF

21.48

+1.12%

 

NUSC Nuveen ESG Small-Cap ETF

40.94

+1.11%

 

FNX First Trust Mid Cap Core AlphaDEX Fund

112.02

+1.11%

 

IFRA iShares U.S. Infrastructure ETF

43.73

+1.11%

 

PAVE Global X U.S. Infrastructure Development ETF

38.27

+1.11%

 

FTEC Fidelity MSCI Information Technology Index ETF

178.65

+1.11%

 

IEFA iShares Core MSCI EAFE ETF

75.72

+1.11%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

76.15

+1.10%

 

XMHQ Invesco S&P MidCap Quality ETF

100.33

+1.10%

 

IHF iShares U.S. Healthcare Providers ETF

53.04

+1.09%

 

SLYG SPDR S&P 600 Small Cap Growth ETF

89.40

+1.09%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

72.92

+1.08%

 

FXZ First Trust Materials AlphaDEX Fund

66.44

+1.08%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

42.49

+1.07%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

35.37

+1.06%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

33.56

+1.05%

 

CIBR First Trust NASDAQ Cybersecurity ETF

57.68

+1.05%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

45.52

+1.05%

 

SMMD iShares Russell 2500 ETF

64.96

+1.04%

 

SCHD Schwab U.S. Dividend Equity ETF

79.64

+1.04%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

103.02

+1.04%

 

SCHF Schwab International Equity ETF

40.03

+1.03%

 

IDEV iShares Core MSCI International Developed Markets ETF

68.44

+1.03%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

40.30

+1.03%

 

IJH iShares Core S&P Mid-Cap ETF

60.42

+1.02%

 

CZA Invesco Zacks Mid-Cap ETF

100.02

+1.02%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

52.45

+1.00%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

42.47

+1.00%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.49

+1.00%

 

VB Vanguard Small-Cap Index Fund ETF Shares

225.85

+0.99%

 

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

66.28

+0.99%

 

DIVI Franklin International Core Dividend Tilt Index ETF

32.63

+0.99%

 

XSMO Invesco S&P SmallCap Momentum ETF

62.80

+0.98%

 

SPSM SPDR Portfolio S&P 600 Small Cap ETF

43.28

+0.98%

 

PKW Invesco BuyBack Achievers ETF

105.27

+0.98%

 

IPAC iShares Core MSCI Pacific ETF

64.00

+0.98%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

69.40

+0.97%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.45

+0.97%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

52.69

+0.97%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

69.75

+0.97%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

189.22

+0.97%

 

VAW Vanguard Materials Index Fund ETF Shares

198.68

+0.97%

 

EES WisdomTree U.S. SmallCap Earnings Fund

49.23

+0.97%

 

IWR iShares Russell Mid-Cap ETF

83.39

+0.97%

 

XMMO Invesco S&P MidCap Momentum ETF

116.93

+0.97%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

39.69

+0.97%

 

RNSC First Trust Small Cap US Equity Select ETF

28.51

+0.96%

 

JHMM John Hancock Multifactor Mid Cap ETF

56.64

+0.96%

 

IJR iShares Core S&P Small-Cap ETF

111.29

+0.96%

 

XLB The Materials Select Sector SPDR Fund

90.50

+0.96%