Hamburg - Delayed Quote • EUR
DEKA PORTF.NACHH.GLOB.AKT (DEDK.HM)
At close: 8:30 AM GMT+2
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
XTL SPDR S&P Telecom ETF
86.23
+6.55%
BLCN Siren Nasdaq NexGen Economy ETF
24.50
+6.52%
BLOK Amplify Transformational Data Sharing ETF
32.67
+4.04%
PSR Invesco Active U.S. Real Estate Fund
92.79
+2.98%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.01
+2.81%
USAI Pacer American Energy Independence ETF
33.25
+2.77%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
27.78
+2.75%
REZ iShares Residential and Multisector Real Estate ETF
81.96
+2.67%
MLPX Global X MLP & Energy Infrastructure ETF
51.68
+2.60%
NURE Nuveen Short-Term REIT ETF
32.12
+2.58%
NFTY First Trust India NIFTY 50 Equal Weight ETF
61.77
+2.47%
FBZ First Trust Brazil AlphaDEX Fund
10.38
+2.40%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.47
+2.39%
ICF iShares Cohen & Steers REIT ETF
61.53
+2.36%
BIZD VanEck BDC Income ETF
15.86
+2.32%
ATMP Barclays ETN+ Select MLP ETN
25.18
+2.32%
TPYP Tortoise North American Pipeline Fund
29.63
+2.28%
SPXE ProShares S&P 500 ex-Energy ETF
56.71
+2.25%
ENFR Alerian Energy Infrastructure ETF
26.81
+2.25%
XLRE The Real Estate Select Sector SPDR Fund
41.55
+2.21%
CWS AdvisorShares Focused Equity ETF
64.88
+2.11%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
43.31
+2.10%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.75
+2.09%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.23
+2.07%
PEXL Pacer US Export Leaders ETF
46.75
+2.05%
EVX VanEck Environmental Services ETF
173.01
+2.01%
PRN Invesco Dorsey Wright Industrials Momentum ETF
133.51
+1.96%
DWAS Invesco DWA SmallCap Momentum ETF
84.33
+1.96%
SMH VanEck Semiconductor ETF
217.46
+1.95%
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.44
+1.89%
QLD ProShares Ultra QQQ
82.90
+1.73%
FLLA Franklin FTSE Latin America ETF
19.69
+1.86%
MAGA Point Bridge America First ETF
45.50
+1.84%
PSCI Invesco S&P SmallCap Industrials ETF
122.91
+1.83%
UTES Virtus Reaves Utilities ETF
53.27
+1.80%
LEAD Siren DIVCON Leaders Dividend ETF
64.05
+1.76%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
117.76
+1.75%
EMLP First Trust North American Energy Infrastructure Fund
31.44
+1.71%
FCOM Fidelity MSCI Communication Services Index ETF
49.93
+1.71%
DWAT Arrow DWA Tactical: Macro ETF
10.58
+1.69%
FCTR First Trust Lunt U.S. Factor Rotation ETF
28.41
+1.69%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
39.99
+1.65%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
96.74
+0.97%
XLF The Financial Select Sector SPDR Fund
41.48
+1.57%
SPMO Invesco S&P 500 Momentum ETF
80.86
+1.61%
QGRO American Century U.S. Quality Growth ETF
81.53
+1.61%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.44
+1.59%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
83.24
+1.54%
VFMF Vanguard U.S. Multifactor ETF Shares
121.83
+1.58%
EQL ALPS Equal Sector Weight ETF
117.86
+1.57%
EWM iShares MSCI Malaysia ETF
23.33
+1.57%
SPVM Invesco S&P 500 Value with Momentum ETF
54.23
+1.55%
JPUS JPMorgan Diversified Return U.S. Equity ETF
111.33
+1.55%
ESG FlexShares STOXX US ESG Select Index Fund
124.29
+1.55%
IDX VanEck Indonesia Index ETF
16.12
+1.54%
IYG iShares U.S. Financial Services ETF
65.18
+1.53%
CSM ProShares Large Cap Core Plus
59.51
+1.52%
ISMD Inspire Small/Mid Cap ETF
35.44
+1.52%
WTV WisdomTree U.S. Value Fund
72.39
+1.51%
IHI iShares U.S. Medical Devices ETF
55.18
+1.47%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.51
+1.50%
QDIV Global X S&P 500 Quality Dividend ETF
34.00
+1.49%
XSMO Invesco S&P SmallCap Momentum ETF
61.47
+1.49%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.07
+1.48%
FV First Trust Dorsey Wright Focus 5 ETF
52.11
+1.48%
NULG Nuveen ESG Large-Cap Growth ETF
74.95
+1.48%
KCE SPDR S&P Capital Markets ETF
111.85
+1.47%
IYF iShares U.S. Financials ETF
95.20
+1.46%
CZA Invesco Zacks Mid-Cap ETF
98.28
+1.46%
EES WisdomTree U.S. SmallCap Earnings Fund
48.76
+1.45%
ESGG FlexShares STOXX Global ESG Select Index Fund
158.21
+1.43%
RIGS RiverFront Strategic Income Fund
23.05
+1.43%
EWC iShares MSCI Canada ETF
37.04
+1.42%
VFH Vanguard Financials Index Fund ETF Shares
100.67
+1.41%
HTUS Hull Tactical US ETF
39.67
+1.41%
DTD WisdomTree U.S. Total Dividend Fund
71.01
+1.41%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.12
+1.38%
SPXN ProShares S&P 500 ex-Financials ETF
56.46
+1.38%
BOCT Innovator U.S. Equity Buffer ETF October
41.26
+1.36%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
121.42
+0.69%
XLK The Technology Select Sector SPDR Fund
200.59
+1.36%
BFOR Barron's 400 ETF
66.01
+1.34%
IETC iShares U.S. Tech Independence Focused ETF
69.45
+1.33%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.48
+1.32%
KURE KraneShares MSCI All China Health Care Index ETF
13.88
+1.31%
IWF iShares Russell 1000 Growth ETF
336.36
+1.31%
PSET Principal Quality ETF
64.44
+1.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
30.00
+1.29%
BJUL Innovator U.S. Equity Buffer ETF - July
40.78
+1.29%
VUG Vanguard Growth Index Fund ETF Shares
345.45
+1.28%
VO Vanguard Mid-Cap Index Fund ETF Shares
240.88
+1.28%
ECH iShares MSCI Chile ETF
24.62
+1.28%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.02
+1.34%
SLYV SPDR S&P 600 Small Cap Value ETF
80.73
+1.27%
SPHB Invesco S&P 500 High Beta ETF
79.15
+1.27%
CEFS Saba Closed-End Funds ETF
20.82
+1.26%
DALI First Trust Dorsey Wright DALI 1 ETF
22.55
+1.26%
PCEF Invesco CEF Income Composite ETF
18.47
+1.26%
IXN iShares Global Tech ETF
73.92
+1.26%
FDRR Fidelity Dividend ETF for Rising Rates
47.10
+1.26%