Hamburg - Delayed Quote • EUR
DEKA PORTF.NACHH.GLOB.AKT (DEDK.HM)
As of 8:30 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 6, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 41 |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
24.55
+6.74%
XTL SPDR S&P Telecom ETF
86.51
+6.89%
BLOK Amplify Transformational Data Sharing ETF
33.14
+5.54%
QLD ProShares Ultra QQQ
85.54
+4.97%
SMH VanEck Semiconductor ETF
222.56
+4.34%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.39
+3.74%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.15
+3.63%
MLPX Global X MLP & Energy Infrastructure ETF
52.15
+3.54%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.51
+3.51%
REZ iShares Residential and Multisector Real Estate ETF
82.60
+3.47%
SPMO Invesco S&P 500 Momentum ETF
82.34
+3.47%
SOXX iShares Semiconductor ETF
210.14
+3.44%
HTUS Hull Tactical US ETF
40.44
+3.38%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
146.06
+3.36%
XLK The Technology Select Sector SPDR Fund
204.46
+3.31%
USAI Pacer American Energy Independence ETF
33.43
+3.33%
FTXL First Trust Nasdaq Semiconductor ETF
84.95
+3.32%
ICF iShares Cohen & Steers REIT ETF
62.04
+3.21%
XLRE The Real Estate Select Sector SPDR Fund
41.91
+3.10%
DWAS Invesco DWA SmallCap Momentum ETF
85.33
+3.16%
PSI Invesco Semiconductors ETF
51.11
+3.09%
IXN iShares Global Tech ETF
75.21
+3.03%
SPHB Invesco S&P 500 High Beta ETF
80.52
+3.02%
FV First Trust Dorsey Wright Focus 5 ETF
52.90
+3.02%
DALI First Trust Dorsey Wright DALI 1 ETF
22.93
+2.96%
IETC iShares U.S. Tech Independence Focused ETF
70.57
+2.96%
NULG Nuveen ESG Large-Cap Growth ETF
76.03
+2.94%
IGM iShares Expanded Tech Sector ETF
86.46
+2.89%
QGRO American Century U.S. Quality Growth ETF
82.55
+2.88%
ILCG iShares Morningstar Growth ETF
76.30
+2.87%
BIZD VanEck BDC Income ETF
15.95
+2.87%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.69
+2.86%
PSCI Invesco S&P SmallCap Industrials ETF
124.14
+2.85%
TMFC Motley Fool 100 Index ETF
51.32
+2.75%
IWF iShares Russell 1000 Growth ETF
341.23
+2.77%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
313.93
+2.81%
MGK Vanguard Mega Cap Growth Index Fund
293.23
+2.71%
VGT Vanguard Information Technology Index Fund ETF Shares
529.53
+2.75%
ENFR Alerian Energy Infrastructure ETF
26.95
+2.78%
VUG Vanguard Growth Index Fund ETF Shares
350.49
+2.76%
XLF The Financial Select Sector SPDR Fund
41.93
+2.68%
IYW iShares U.S. Technology ETF
136.98
+2.75%
IWY iShares Russell Top 200 Growth ETF
200.09
+2.79%
FCOM Fidelity MSCI Communication Services Index ETF
50.44
+2.75%
FTEC Fidelity MSCI Information Technology Index ETF
157.48
+2.71%
UTES Virtus Reaves Utilities ETF
53.76
+2.73%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
87.80
+2.71%
IUSG iShares Core S&P U.S. Growth ETF
119.96
+2.71%
IHI iShares U.S. Medical Devices ETF
55.86
+2.72%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
118.88
+2.72%
SPYG SPDR Portfolio S&P 500 Growth ETF
75.34
+2.67%
FBZ First Trust Brazil AlphaDEX Fund
10.41
+2.71%
TPYP Tortoise North American Pipeline Fund
29.78
+2.79%
ATMP Barclays ETN+ Select MLP ETN
25.27
+2.68%
IVW iShares S&P 500 Growth ETF
87.03
+2.66%
IYF iShares U.S. Financials ETF
96.30
+2.63%
NURE Nuveen Short-Term REIT ETF
32.14
+2.66%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.88
+2.66%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
48.93
+2.69%
SCHG Schwab U.S. Large-Cap Growth ETF
95.06
+2.62%
IYG iShares U.S. Financial Services ETF
65.94
+2.71%
QQQ Invesco QQQ Trust
446.64
+2.59%
VO Vanguard Mid-Cap Index Fund ETF Shares
243.88
+2.54%
XLI The Industrial Select Sector SPDR Fund
123.65
+2.53%
EWT iShares MSCI Taiwan ETF
48.99
+2.53%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.17
+2.54%
PAVE Global X U.S. Infrastructure Development ETF
37.50
+2.49%
XSMO Invesco S&P SmallCap Momentum ETF
62.10
+2.53%
KCE SPDR S&P Capital Markets ETF
113.00
+2.51%
IWR iShares Russell Mid-Cap ETF
81.87
+2.44%
EMLP First Trust North American Energy Infrastructure Fund
31.69
+2.51%
XLY The Consumer Discretionary Select Sector SPDR Fund
175.34
+2.43%
ESGU iShares ESG Aware MSCI USA ETF
116.26
+2.48%
FIW First Trust Water ETF
104.50
+2.50%
VFH Vanguard Financials Index Fund ETF Shares
101.75
+2.50%
VONE Vanguard Russell 1000 Index Fund ETF Shares
239.84
+2.50%
DSI iShares MSCI KLD 400 Social ETF
100.31
+2.56%
XHB SPDR S&P Homebuilders ETF
110.39
+2.35%
FXL First Trust Technology AlphaDEX Fund
126.10
+2.46%
VV Vanguard Large Cap Index Fund
242.56
+2.38%
XSD SPDR S&P Semiconductor ETF
211.71
+2.35%
ONEQ Fidelity Nasdaq Composite Index ETF
65.43
+2.41%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.23
+2.46%
VOO Vanguard S&P 500 ETF
486.44
+2.36%
SPGP Invesco S&P 500 GARP ETF
98.60
+2.39%
XMHQ Invesco S&P MidCap Quality ETF
96.94
+2.33%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
43.42
+2.37%
VB Vanguard Small-Cap Index Fund ETF Shares
219.68
+2.29%
PBUS Invesco MSCI USA ETF
52.93
+2.36%
PSET Principal Quality ETF
65.11
+2.36%
XLG Invesco S&P 500 Top 50 ETF
43.53
+2.33%
SCHX Schwab U.S. Large-Cap ETF
62.52
+2.31%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
64.74
+2.31%
SPLG SPDR Portfolio S&P 500 ETF
62.25
+2.31%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.93
+2.35%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.54
+2.40%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.78
+2.27%
IVV iShares Core S&P 500 ETF
532.18
+2.31%
PSC Principal U.S. Small-Cap ETF
48.56
+2.34%
SECT Main Sector Rotation ETF
49.89
+2.34%