Hamburg - Delayed Quote • EUR
DEKA-OPTIRENT 5Y TF (DEDD.HM)
As of 8:30 AM GMT+2. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
XTL SPDR S&P Telecom ETF
84.10
+3.96%
RAAX VanEck Inflation Allocation ETF
26.96
+0.23%
MLPX Global X MLP & Energy Infrastructure ETF
51.38
+2.00%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.54
+1.66%
FIW First Trust Water ETF
103.82
+1.84%
IHI iShares U.S. Medical Devices ETF
55.27
+1.64%
RIGS RiverFront Strategic Income Fund
23.06
+1.47%
FLN First Trust Latin America AlphaDEX Fund
17.13
+1.42%
MOAT VanEck Morningstar Wide Moat ETF
88.61
+1.57%
XLI The Industrial Select Sector SPDR Fund
122.67
+1.72%
EWM iShares MSCI Malaysia ETF
23.28
+1.35%
XLRE The Real Estate Select Sector SPDR Fund
41.21
+1.38%
RSP Invesco S&P 500 Equal Weight ETF
164.98
+1.32%
BLOK Amplify Transformational Data Sharing ETF
31.80
+1.28%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.80
+1.26%
VO Vanguard Mid-Cap Index Fund ETF Shares
241.51
+1.54%
BIZD VanEck BDC Income ETF
15.84
+2.16%
XLF The Financial Select Sector SPDR Fund
41.40
+1.36%
XLU The Utilities Select Sector SPDR Fund
73.19
+1.29%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
154.22
+1.41%
IWR iShares Russell Mid-Cap ETF
81.12
+1.50%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
92.01
+1.14%
FUTY Fidelity MSCI Utilities Index ETF
47.28
+1.31%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
100.01
+1.23%
EQL ALPS Equal Sector Weight ETF
117.32
+1.11%
KURE KraneShares MSCI All China Health Care Index ETF
13.85
+1.10%
SDY SPDR S&P Dividend ETF
132.86
+1.11%
ICF iShares Cohen & Steers REIT ETF
60.93
+1.36%
QGRO American Century U.S. Quality Growth ETF
81.10
+1.07%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.17
+1.57%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.14
+1.06%
ONEY SPDR Russell 1000 Yield Focus ETF
105.29
+1.03%
EMLP First Trust North American Energy Infrastructure Fund
31.23
+1.03%
PKW Invesco BuyBack Achievers ETF
104.70
+1.02%
PHO Invesco Water Resources ETF
67.20
+1.59%
NFTY First Trust India NIFTY 50 Equal Weight ETF
60.89
+1.01%
SPHB Invesco S&P 500 High Beta ETF
79.25
+1.39%
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.36
+0.99%
IYF iShares U.S. Financials ETF
94.76
+0.99%
SPGP Invesco S&P 500 GARP ETF
97.47
+1.21%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
51.61
+0.97%
VFH Vanguard Financials Index Fund ETF Shares
100.50
+1.24%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
82.79
+0.99%
PPA Invesco Aerospace & Defense ETF
104.51
+1.15%
DSI iShares MSCI KLD 400 Social ETF
98.70
+0.91%
SDOG ALPS Sector Dividend Dogs ETF
54.66
+0.90%
PAVE Global X U.S. Infrastructure Development ETF
37.04
+1.23%
NULG Nuveen ESG Large-Cap Growth ETF
74.52
+0.89%
KIE SPDR S&P Insurance ETF
52.17
+1.07%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
83.36
+1.15%
SPYV SPDR Portfolio S&P 500 Value ETF
49.31
+1.00%
REZ iShares Residential and Multisector Real Estate ETF
80.53
+0.88%
RDVY First Trust Rising Dividend Achievers ETF
54.26
+1.08%
COWZ Pacer US Cash Cows 100 ETF
54.37
+1.04%
IVE iShares S&P 500 Value ETF
184.14
+1.06%
MDYV SPDR S&P 400 Mid Cap Value ETF
73.42
+1.02%
FSTA Fidelity MSCI Consumer Staples Index ETF
48.70
+1.25%
IYK iShares US Consumer Staples ETF
69.04
+1.05%
IFRA iShares U.S. Infrastructure ETF
43.71
+1.04%
DVY iShares Select Dividend ETF
125.20
+1.01%
XLE The Energy Select Sector SPDR Fund
87.19
+0.86%
FDL First Trust Morningstar Dividend Leaders Index Fund
39.41
+0.92%
IUSV iShares Core S&P U.S. Value ETF
89.08
+1.00%
JHMM John Hancock Multifactor Mid Cap ETF
54.90
+1.20%
VPU Vanguard Utilities Index Fund ETF Shares
158.92
+1.30%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.66
+1.03%
VTV Vanguard Value Index Fund ETF Shares
161.46
+0.94%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
142.41
+0.77%
VB Vanguard Small-Cap Index Fund ETF Shares
216.95
+1.02%
EQWL Invesco S&P 100 Equal Weight ETF
93.91
+0.90%
IDX VanEck Indonesia Index ETF
16.03
+1.01%
FBZ First Trust Brazil AlphaDEX Fund
10.21
+0.74%
EWC iShares MSCI Canada ETF
36.86
+0.93%
USAI Pacer American Energy Independence ETF
32.59
+0.73%
DIVB iShares Core Dividend ETF
44.63
+0.73%
SCHD Schwab U.S. Dividend Equity ETF
79.61
+0.80%
ISMD Inspire Small/Mid Cap ETF
35.02
+0.33%
VPC Virtus Private Credit ETF
21.80
+0.42%
XAR SPDR S&P Aerospace & Defense ETF
141.71
+0.71%
FTCS First Trust Capital Strength ETF
85.34
+0.91%
IJH iShares Core S&P Mid-Cap ETF
57.89
+0.99%
ICVT iShares Convertible Bond ETF
77.79
+0.71%
XLB The Materials Select Sector SPDR Fund
88.76
+0.83%
FNDX Schwab Fundamental U.S. Large Company ETF
66.00
+0.97%
KCE SPDR S&P Capital Markets ETF
111.57
+1.22%
IMCV iShares Morningstar Mid-Cap Value ETF
70.83
+0.70%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.14
+0.74%
FCOM Fidelity MSCI Communication Services Index ETF
49.46
+0.75%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
177.93
+1.01%
FCTR First Trust Lunt U.S. Factor Rotation ETF
28.13
+0.69%
KBWP Invesco KBW Property & Casualty Insurance ETF
105.43
+0.69%
CWS AdvisorShares Focused Equity ETF
63.98
+0.68%
EQAL Invesco Russell 1000 Equal Weight ETF
44.56
+0.68%
FLLA Franklin FTSE Latin America ETF
19.49
+0.80%
XLK The Technology Select Sector SPDR Fund
200.70
+1.41%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
115.88
+1.13%
XLV The Health Care Select Sector SPDR Fund
147.89
+0.72%
CEFS Saba Closed-End Funds ETF
20.70
+0.67%
IAK iShares U.S. Insurance ETF
116.22
+0.81%
CBON VanEck China Bond ETF
22.46
+0.66%