Hamburg - Delayed Quote • EUR
DEKASTRUKTUR: 4 CHANCEPL. (DED9.HM)
As of 8:30 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 6, 2024 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 25 |
Related Tickers
XTL SPDR S&P Telecom ETF
86.51
+6.89%
BLCN Siren Nasdaq NexGen Economy ETF
24.20
+5.22%
BLOK Amplify Transformational Data Sharing ETF
32.97
+4.98%
QLD ProShares Ultra QQQ
85.05
+4.37%
SMH VanEck Semiconductor ETF
221.77
+3.97%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.27
+3.45%
MLPX Global X MLP & Energy Infrastructure ETF
52.00
+3.24%
USAI Pacer American Energy Independence ETF
33.37
+3.15%
FTXL First Trust Nasdaq Semiconductor ETF
84.70
+3.01%
SOXX iShares Semiconductor ETF
209.45
+3.10%
REZ iShares Residential and Multisector Real Estate ETF
82.24
+3.02%
DALI First Trust Dorsey Wright DALI 1 ETF
22.93
+2.96%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
145.46
+2.94%
XLK The Technology Select Sector SPDR Fund
203.85
+3.00%
SPMO Invesco S&P 500 Momentum ETF
82.02
+3.07%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.76
+2.91%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.19
+2.91%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.75
+2.91%
ENFR Alerian Energy Infrastructure ETF
26.94
+2.75%
ICF iShares Cohen & Steers REIT ETF
61.77
+2.75%
PSI Invesco Semiconductors ETF
50.96
+2.78%
BIZD VanEck BDC Income ETF
15.93
+2.74%
ATMP Barclays ETN+ Select MLP ETN
25.27
+2.69%
HTUS Hull Tactical US ETF
40.17
+2.69%
NURE Nuveen Short-Term REIT ETF
32.14
+2.66%
FV First Trust Dorsey Wright Focus 5 ETF
52.76
+2.75%
XLRE The Real Estate Select Sector SPDR Fund
41.74
+2.69%
IETC iShares U.S. Tech Independence Focused ETF
70.32
+2.60%
SPHB Invesco S&P 500 High Beta ETF
80.15
+2.55%
QGRO American Century U.S. Quality Growth ETF
82.29
+2.55%
NULG Nuveen ESG Large-Cap Growth ETF
75.80
+2.63%
TPYP Tortoise North American Pipeline Fund
29.70
+2.52%
IXN iShares Global Tech ETF
74.83
+2.50%
PSCI Invesco S&P SmallCap Industrials ETF
123.65
+2.44%
FCOM Fidelity MSCI Communication Services Index ETF
50.32
+2.51%
ILCG iShares Morningstar Growth ETF
75.93
+2.37%
IGM iShares Expanded Tech Sector ETF
86.13
+2.50%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
43.42
+2.37%
PSET Principal Quality ETF
65.11
+2.36%
IWF iShares Russell 1000 Growth ETF
340.10
+2.43%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
312.43
+2.32%
VGT Vanguard Information Technology Index Fund ETF Shares
527.75
+2.40%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
118.41
+2.31%
TMFC Motley Fool 100 Index ETF
51.09
+2.30%
IYW iShares U.S. Technology ETF
136.49
+2.38%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
87.50
+2.36%
IWY iShares Russell Top 200 Growth ETF
199.23
+2.35%
EMLP First Trust North American Energy Infrastructure Fund
31.60
+2.23%
QQQ Invesco QQQ Trust
445.41
+2.31%
SPXE ProShares S&P 500 ex-Energy ETF
56.71
+2.25%
VUG Vanguard Growth Index Fund ETF Shares
349.12
+2.36%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
48.74
+2.29%
IYG iShares U.S. Financial Services ETF
65.63
+2.23%
IVW iShares S&P 500 Growth ETF
86.71
+2.29%
XLF The Financial Select Sector SPDR Fund
41.76
+2.24%
SPYG SPDR Portfolio S&P 500 Growth ETF
75.07
+2.31%
MGK Vanguard Mega Cap Growth Index Fund
292.08
+2.31%
IUSG iShares Core S&P U.S. Growth ETF
119.43
+2.26%
FTEC Fidelity MSCI Information Technology Index ETF
156.70
+2.20%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.60
+2.22%
SCHG Schwab U.S. Large-Cap Growth ETF
94.70
+2.23%
IYF iShares U.S. Financials ETF
95.88
+2.18%
XLI The Industrial Select Sector SPDR Fund
123.20
+2.15%
FIW First Trust Water ETF
104.14
+2.14%
IHI iShares U.S. Medical Devices ETF
55.57
+2.19%
FXL First Trust Technology AlphaDEX Fund
125.71
+2.14%
DWAS Invesco DWA SmallCap Momentum ETF
84.48
+2.14%
DSI iShares MSCI KLD 400 Social ETF
99.89
+2.13%
VO Vanguard Mid-Cap Index Fund ETF Shares
243.03
+2.18%
VFH Vanguard Financials Index Fund ETF Shares
101.33
+2.08%
XSD SPDR S&P Semiconductor ETF
211.24
+2.13%
UTES Virtus Reaves Utilities ETF
53.44
+2.12%
EQL ALPS Equal Sector Weight ETF
118.48
+2.11%
CZA Invesco Zacks Mid-Cap ETF
98.89
+2.09%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
300.11
+2.08%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.35
+2.08%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
46.66
+2.14%
ISMD Inspire Small/Mid Cap ETF
35.64
+2.08%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.81
+2.07%
FYX First Trust Small Cap Core AlphaDEX Fund
92.97
+2.06%
IWR iShares Russell Mid-Cap ETF
81.60
+2.10%
PEXL Pacer US Export Leaders ETF
46.75
+2.05%
EWM iShares MSCI Malaysia ETF
23.44
+2.05%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.07
+2.01%
NACP Impact Shares NAACP Minority Empowerment ETF
37.91
+2.04%
SECT Main Sector Rotation ETF
49.77
+2.09%
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.57
+2.02%
XLY The Consumer Discretionary Select Sector SPDR Fund
174.74
+2.08%
JPUS JPMorgan Diversified Return U.S. Equity ETF
111.83
+2.01%
ESGU iShares ESG Aware MSCI USA ETF
115.79
+2.07%
PAVE Global X U.S. Infrastructure Development ETF
37.33
+2.01%
EES WisdomTree U.S. SmallCap Earnings Fund
49.02
+1.99%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
40.12
+1.98%
FTXN First Trust Nasdaq Oil & Gas ETF
29.38
+1.98%
VONE Vanguard Russell 1000 Index Fund ETF Shares
238.78
+2.04%
SMMD iShares Russell 2500 ETF
62.93
+1.98%
DTD WisdomTree U.S. Total Dividend Fund
71.40
+1.97%
VOO Vanguard S&P 500 ETF
484.68
+1.99%
PBUS Invesco MSCI USA ETF
52.76
+2.03%
RIGS RiverFront Strategic Income Fund
23.17
+1.95%