Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Delayed Quote USD

PGIM S&P 500 Buffer 12 ETF - Dec (DECP)

25.82
+0.02
+(0.09%)
At close: April 24 at 12:44:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202525.8225.8225.8225.8225.82100
Apr 29, 202525.8025.8025.8025.8025.80-
Apr 28, 202525.7325.7325.7325.7325.73-
Apr 25, 202525.7125.7125.7125.7125.71-
Apr 24, 202525.5125.5925.5125.5925.591,200
Apr 23, 202525.4725.4725.2325.2925.295,900
Apr 22, 202525.0225.0225.0225.0225.02-
Apr 21, 202524.6424.6424.6424.6424.64100
Apr 17, 202524.9524.9824.9524.9824.98300
Apr 16, 202525.1025.1324.9424.9424.94400
Apr 15, 202525.3025.3025.3025.3025.30-
Apr 14, 202525.2625.3125.2625.3125.31400
Apr 11, 202525.1525.1525.1525.1525.15-
Apr 10, 202524.8424.8424.8424.8424.84100
Apr 9, 202525.4825.4825.4825.4825.48-
Apr 8, 202524.0024.0024.0024.0024.00-
Apr 7, 202523.6324.3023.6324.3024.30600
Apr 4, 202524.3924.3924.3924.3924.39100
Apr 3, 202525.3425.3425.3425.3425.34-
Apr 2, 202526.1026.1026.1026.1026.10-
Apr 1, 202525.9325.9725.9325.9425.944,200
Mar 31, 202525.7225.9225.7225.9225.92300
Mar 28, 202525.8425.8425.8425.8425.84-
Mar 27, 202526.1926.1926.1626.1626.16200
Mar 26, 202526.2126.2126.2126.2126.21-
Mar 25, 202526.3126.4126.3126.3626.36800
Mar 24, 202526.3626.3626.3626.3626.36-
Mar 21, 202525.9526.0625.9526.0626.06100
Mar 20, 202526.0526.0526.0526.0526.05-
Mar 19, 202526.1126.1126.0826.0826.08600
Mar 18, 202525.9725.9725.9225.9225.92100
Mar 17, 202526.1126.1126.1126.1126.11-
Mar 14, 202525.9925.9925.9925.9925.99-
Mar 13, 202525.8025.8025.7025.7025.701,300
Mar 12, 202525.8625.8625.8625.8625.86100
Mar 11, 202525.7825.7825.7825.7825.78-
Mar 10, 202525.9125.9125.9125.9125.91-
Mar 7, 202526.1326.3326.1326.3326.33100
Mar 6, 202526.3526.3526.2526.2526.258,400
Mar 5, 202526.3626.5826.3626.5326.53500
Mar 4, 202526.2526.5426.2526.3426.34600
Mar 3, 202526.7726.7726.4926.4926.49300
Feb 28, 202526.6226.7926.5126.7926.792,700
Feb 27, 202526.7826.8426.5426.5426.541,800
Feb 26, 202526.9426.9826.8226.8226.82400
Feb 25, 202526.7626.8626.7426.8426.845,700
Feb 24, 202526.9126.9326.9126.9226.92400
Feb 21, 202527.1927.1927.0027.0027.00400
Feb 20, 202527.2727.2727.2727.2727.27100
Feb 19, 202527.3227.3227.3227.3227.32100
Feb 18, 202527.2727.2827.2727.2827.28200
Feb 14, 202527.2427.2427.2427.2427.24100
Feb 13, 202527.1627.2827.1627.2627.2610,700
Feb 12, 202527.0727.0727.0727.0727.07100
Feb 11, 202527.1227.1227.1227.1227.12100
Feb 10, 202527.1327.1327.1127.1127.118,300
Feb 7, 202527.1827.1827.0127.0127.01200
Feb 6, 202527.1327.1627.1327.1627.16800
Feb 5, 202527.1127.1127.1127.1127.11-
Feb 4, 202527.0327.0327.0327.0327.03100
Feb 3, 202526.7626.9426.7626.9426.94100
Jan 31, 202527.0527.0527.0527.0527.05100
Jan 30, 202527.1327.1327.1327.1327.13100
Jan 29, 202527.0727.0727.0527.0527.05100
Jan 28, 202527.0727.1227.0727.1227.12200
Jan 27, 202526.9526.9526.9226.9226.92100
Jan 24, 202527.2127.2127.1727.1727.17500
Jan 23, 202527.1827.2227.1827.2227.22600
Jan 22, 202527.1027.1827.1027.1527.151,000
Jan 21, 202526.9727.0426.9527.0227.023,600
Jan 17, 202526.9326.9326.8926.8926.896,500
Jan 16, 202526.7626.7726.7226.7226.72800
Jan 15, 202526.7526.7526.7526.7526.75200
Jan 14, 202526.4426.4426.4026.4026.40200
Jan 13, 202526.2926.3926.2926.3926.396,800
Jan 10, 202526.4626.4626.4126.4126.411,000
Jan 8, 202526.5326.6626.5126.6626.66900
Jan 7, 202526.6626.6726.6126.6126.614,300
Jan 6, 202526.8526.8526.7826.7826.78700
Jan 3, 202526.6926.6926.6926.6926.69100
Jan 2, 202526.4926.4926.4926.4926.49-
Dec 31, 202426.6126.6326.5126.5226.522,200
Dec 30, 202426.6226.6226.5726.5826.58700
Dec 27, 202426.7126.7426.7126.7426.74100
Dec 26, 202426.9326.9426.9326.9426.94100
Dec 24, 202426.9026.9026.8926.9026.901,300
Dec 23, 202426.7426.7426.7426.7426.74100
Dec 20, 202426.4026.7026.3826.6226.624,900
Dec 19, 202426.5026.5026.4226.4226.4215,200
Dec 18, 202426.4726.4926.4726.4926.49200
Dec 17, 202426.9626.9626.9026.9126.91600
Dec 16, 202427.0027.0227.0027.0127.014,300
Dec 13, 202426.9526.9526.9126.9326.931,800
Dec 12, 202426.9827.0026.9526.9626.965,100
Dec 11, 202427.0127.1026.9727.0127.015,300
Dec 10, 202426.9527.0226.8926.8926.893,800
Dec 9, 202426.9726.9926.9426.9426.943,200
Dec 6, 202427.0527.0526.9927.0227.023,400
Dec 5, 202427.1827.1827.0127.0527.0510,800
Dec 4, 202426.9927.0326.9827.0227.0218,400
Dec 3, 202426.9326.9626.9326.9526.955,100
Dec 2, 202426.9126.9726.8726.9126.9119,500
Nov 29, 202426.8626.9826.8426.8626.8625,600
Nov 27, 202426.8226.8526.7926.8226.822,300
Nov 26, 202426.8526.8526.8226.8226.82300
Nov 25, 202426.8126.8126.8126.8126.81-
Nov 22, 202426.8026.8026.8026.8026.80-
Nov 21, 202426.7926.7926.7926.7926.791,000
Nov 20, 202426.7826.7826.7826.7826.78-
Nov 19, 202426.7826.7826.7826.7826.78-
Nov 18, 202426.7826.7826.7826.7826.78-
Nov 15, 202426.6926.6926.6926.6926.69-
Nov 14, 202426.6926.7326.6926.7326.732,000
Nov 13, 202426.7426.7426.7426.7426.74-
Nov 12, 202426.7526.7526.7526.7526.75-
Nov 11, 202426.7326.7626.7326.7626.76127,000
Nov 8, 202426.7726.7726.7726.7726.77-
Nov 7, 202426.6826.6826.6826.6826.68-
Nov 6, 202426.6026.6526.6026.6526.657,500
Nov 5, 202426.4726.4726.4726.4726.47-
Nov 4, 202426.3626.3626.3626.3626.36-
Nov 1, 202426.4126.4126.3826.3826.38100
Oct 31, 202426.3426.3426.3426.3426.34-
Oct 30, 202426.5326.5326.4926.4926.491,600
Oct 29, 202426.5126.5126.5126.5126.51-
Oct 28, 202426.5226.5226.5226.5226.52-
Oct 25, 202426.5126.5126.5126.5126.51-
Oct 24, 202426.5026.5026.5026.5026.50-
Oct 23, 202426.4926.4926.4926.4926.49100
Oct 22, 202426.5326.5526.4826.5526.551,500
Oct 21, 202426.5326.5326.5326.5326.53-
Oct 18, 202426.5326.5326.5326.5326.53-
Oct 17, 202426.5026.5026.5026.5026.50-
Oct 16, 202426.4826.4826.4826.4826.48-
Oct 15, 202426.4426.4426.4426.4426.44-
Oct 14, 202426.4826.4826.4826.4826.48-
Oct 11, 202426.4226.4226.4226.4226.42-
Oct 10, 202426.3726.3726.3726.3726.37200
Oct 9, 202426.3726.3726.3726.3726.37-
Oct 8, 202426.3226.3226.3226.3226.32-
Oct 7, 202426.2326.2326.2326.2326.23-
Oct 4, 202426.3126.3126.3126.3126.31-
Oct 3, 202426.2226.2226.2226.2226.22-
Oct 2, 202426.2526.2526.2526.2526.25-
Oct 1, 202426.2426.2426.2426.2426.24-
Sep 30, 202426.3126.3126.3126.3126.31-
Sep 27, 202426.2726.2726.2726.2726.27-
Sep 26, 202426.2926.2926.2926.2926.29-
Sep 25, 202426.2526.2526.2526.2526.25-
Sep 24, 202426.2726.2726.2726.2726.27-
Sep 23, 202426.2526.2526.2526.2526.25-
Sep 20, 202426.2226.2226.2226.2226.22-
Sep 19, 202426.2226.2226.2226.2226.22-
Sep 18, 202426.0726.0726.0726.0726.07-
Sep 17, 202426.0826.0826.0826.0826.08-
Sep 16, 202426.0226.0826.0226.0826.081,300
Sep 13, 202426.0726.0726.0726.0726.07-
Sep 12, 202426.0026.0026.0026.0026.00-
Sep 11, 202425.9325.9325.9325.9325.93-
Sep 10, 202425.8225.8225.8225.8225.82-
Sep 9, 202425.7525.7525.7525.7525.75-
Sep 6, 202425.6125.6125.6125.6125.61-
Sep 5, 202425.8025.8025.8025.8025.80-
Sep 4, 202425.8325.8325.8325.8325.83-
Sep 3, 202425.8325.8325.8325.8325.83-
Aug 30, 202426.0726.0726.0726.0726.07-
Aug 29, 202425.9725.9725.9725.9725.97-
Aug 28, 202425.9625.9625.9625.9625.96-
Aug 27, 202426.0126.0126.0126.0126.01100
Aug 26, 202425.9825.9825.9825.9825.98100
Aug 23, 202426.0026.0026.0026.0026.00-
Aug 22, 202425.8725.8725.8725.8725.87-
Aug 21, 202425.9926.0025.9625.9625.96400
Aug 20, 202425.9325.9325.9325.9325.93-
Aug 19, 202425.9425.9425.9425.9425.94100
Aug 16, 202425.8825.9025.8725.8725.878,300
Aug 15, 202425.8625.8725.8225.8625.8634,600
Aug 14, 202425.6425.6725.6425.6725.67100
Aug 13, 202425.5525.6025.5525.6025.603,800
Aug 12, 202425.3925.4325.3825.4325.436,600
Aug 9, 202425.3825.3825.3825.3825.38-
Aug 8, 202425.2825.2825.2825.2825.28-
Aug 7, 202425.0025.0025.0025.0025.00-
Aug 6, 202425.1125.1125.1125.1125.11100
Aug 5, 202424.8724.8724.8724.8724.87-
Aug 2, 202425.3125.3125.3125.3125.31-
Aug 1, 202425.5525.5525.5525.5525.55100
Jul 31, 202425.7125.7125.7125.7125.71-
Jul 30, 202425.5625.5625.5625.5625.56-
Jul 29, 202425.6025.6025.6025.6025.60100
Jul 26, 202425.5625.5625.5625.5625.56-
Jul 25, 202425.4625.4625.4625.4625.46-
Jul 24, 202425.4925.4925.4925.4925.49-
Jul 23, 202425.7425.7425.7425.7425.74-
Jul 22, 202425.7525.7525.7525.7525.75-
Jul 19, 202425.6425.6425.6325.6425.641,100
Jul 18, 202425.7025.7025.7025.7025.70-
Jul 17, 202425.7725.7725.7725.7725.77-
Jul 16, 202425.8725.8725.8725.8725.87-
Jul 15, 202425.8325.8325.8325.8325.83100
Jul 12, 202425.8125.8125.8125.8125.81-
Jul 11, 202425.7625.7625.7625.7625.76-
Jul 10, 202425.8125.8125.8125.8125.81-
Jul 9, 202425.7425.7425.7425.7425.74-
Jul 8, 202425.7325.7325.7325.7325.73100
Jul 5, 202425.7225.7225.7125.7125.711,200
Jul 3, 202425.6625.6625.6625.6625.66100
Jul 2, 202425.6125.6125.6125.6125.61100
Jul 1, 202425.5625.5625.5625.5625.56100
Jun 28, 202425.5325.5325.5325.5325.53-
Jun 27, 202425.5425.5425.5425.5425.54100
Jun 26, 202425.4925.5325.4925.5325.53300
Jun 25, 202425.4725.5025.4725.5025.50700
Jun 24, 202425.5025.5025.4925.4925.491,000
Jun 21, 202425.4925.4925.4925.4925.49-
Jun 20, 202425.5025.5025.4925.4925.491,900
Jun 18, 202425.5325.5425.5325.5425.542,800
Jun 17, 202425.5225.5225.5025.5025.50100
Jun 14, 202425.3925.4025.3925.4025.40800
Jun 13, 202425.3825.4125.3825.4125.411,800

Related Tickers