OPR - Delayed Quote USD
DECK Jun 2025 112.000 call (DECK250606C00112000)
0.0200
-0.3800
(-95.00%)
As of June 6 at 3:28:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.0500 | 0.1000 | 0.0200 | 0.0200 | 0.0200 | 71 |
| Jun 5, 2025 | 0.2000 | 0.5700 | 0.2000 | 0.4000 | 0.4000 | 189 |
| Jun 4, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 18 |
| Jun 3, 2025 | 0.2000 | 0.2000 | 0.1200 | 0.1600 | 0.1600 | 54 |
| Jun 2, 2025 | 0.2000 | 0.2000 | 0.1300 | 0.1900 | 0.1900 | 34 |
| May 30, 2025 | 0.4500 | 0.4500 | 0.3000 | 0.4000 | 0.4000 | 40 |
| May 29, 2025 | 0.8000 | 1.3400 | 0.8000 | 1.0500 | 1.0500 | 64 |
| May 28, 2025 | 1.5500 | 1.5500 | 0.5500 | 0.6400 | 0.6400 | 140 |
| May 27, 2025 | 0.8100 | 1.6300 | 0.7500 | 1.4100 | 1.4100 | 139 |