29.19
-0.81
(-2.70%)
At close: January 10 at 3:28:40 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 30.30 | 30.30 | 28.86 | 29.19 | 29.19 | 16,324 |
| Jan 9, 2025 | 30.85 | 31.45 | 29.76 | 30.00 | 30.00 | 7,422 |
| Jan 8, 2025 | 30.22 | 31.60 | 29.18 | 30.25 | 30.25 | 67,779 |
| Jan 7, 2025 | 29.99 | 30.48 | 29.42 | 29.63 | 29.63 | 21,153 |
| Jan 6, 2025 | 30.04 | 30.50 | 28.41 | 29.97 | 29.97 | 49,064 |
| Jan 3, 2025 | 29.59 | 30.39 | 28.90 | 30.03 | 30.03 | 39,516 |
| Jan 2, 2025 | 30.90 | 31.00 | 28.46 | 28.95 | 28.95 | 48,879 |
| Jan 1, 2025 | 30.00 | 30.50 | 29.37 | 30.12 | 30.12 | 9,605 |
| Dec 31, 2024 | 29.75 | 30.19 | 29.05 | 29.53 | 29.53 | 15,633 |
| Dec 30, 2024 | 29.70 | 31.00 | 29.50 | 29.74 | 29.74 | 5,845 |