TSXV - Delayed Quote CAD
Decade Resources Ltd. (DEC.V)
0.0300
0.0000
(0.00%)
At close: 12:39:27 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,000 |
| Apr 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 215,400 |
| Apr 21, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 113,900 |
| Apr 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,000 |
| Apr 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 187,000 |
| Apr 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 180,000 |
| Apr 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 |
| Apr 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 261,000 |
| Apr 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 430,000 |
| Apr 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 147,500 |
| Apr 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 791,000 |
| Apr 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 426,700 |
| Apr 2, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 22,000 |
| Apr 1, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,000 |
| Mar 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Mar 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 155,000 |
| Mar 27, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 690,000 |
| Mar 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
| Mar 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 24, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 422,000 |
| Mar 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 |
| Mar 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 |
| Mar 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
| Mar 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Mar 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
| Mar 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,100 |
| Mar 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 371,900 |
| Mar 6, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 21,500 |
| Mar 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 4, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 250,000 |
| Mar 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Feb 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,100 |
| Feb 25, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,000 |
| Feb 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,000 |
| Feb 19, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 |
| Feb 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 |
| Feb 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Feb 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Feb 10, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Feb 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 348,000 |
| Feb 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,000 |
| Feb 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,400 |
| Jan 31, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,000 |
| Jan 30, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 507,200 |
| Jan 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 |
| Jan 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 134,000 |
| Jan 27, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 24, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 177,000 |
| Jan 22, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 |
| Jan 20, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,100 |
| Jan 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,400 |
| Jan 16, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 208,800 |
| Jan 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 |
| Jan 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 |
| Jan 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
| Jan 10, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 11,900 |
| Jan 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 8, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 7, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 11,000 |
| Jan 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,000 |
| Jan 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 |
| Jan 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,700 |
| Dec 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
| Dec 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Dec 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| Dec 23, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 11,000 |
| Dec 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Dec 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,000 |
| Dec 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Dec 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,000 |
| Dec 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,900 |
| Dec 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| Dec 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 62,100 |
| Dec 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 |
| Dec 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Dec 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,400 |
| Dec 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Dec 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 131,700 |
| Dec 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 117,000 |
| Nov 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 168,000 |
| Nov 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Nov 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 836,000 |
| Nov 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| Nov 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 142,000 |
| Nov 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 |
| Nov 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Nov 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 360,300 |
| Nov 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 357,500 |
| Nov 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
| Nov 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,100 |
| Nov 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,000 |
| Nov 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,400 |
| Nov 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,000 |
| Nov 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 |
| Nov 1, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 77,000 |
| Oct 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 232,600 |
| Oct 30, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 26,000 |
| Oct 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,000 |
| Oct 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 74,000 |
| Oct 24, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 615,000 |
| Oct 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 22, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 148,600 |
| Oct 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,000 |
| Oct 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 142,000 |
| Oct 17, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 513,500 |
| Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
| Oct 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 127,000 |
| Oct 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Oct 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
| Oct 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,000 |
| Oct 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
| Oct 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 |
| Oct 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
| Sep 30, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 2,000 |
| Sep 27, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 118,000 |
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 25, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 972,200 |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 |
| Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,900 |
| Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 260,000 |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,393,500 |
| Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 159,100 |
| Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,800 |
| Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
| Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 168,000 |
| Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 |
| Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,500 |
| Sep 9, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 577,800 |
| Sep 6, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 116,000 |
| Sep 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 |
| Sep 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Sep 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Aug 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Aug 29, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 403,500 |
| Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,100 |
| Aug 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 602,200 |
| Aug 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 |
| Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
| Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 148,800 |
| Aug 21, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 406,000 |
| Aug 20, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,084,000 |
| Aug 19, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 3,195,500 |
| Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 |
| Aug 15, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 631,900 |
| Aug 14, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 288,900 |
| Aug 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 136,200 |
| Aug 12, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 54,000 |
| Aug 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 168,800 |
| Aug 8, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 40,000 |
| Aug 7, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 62,400 |
| Aug 6, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 696,100 |
| Aug 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 353,900 |
| Aug 1, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 229,000 |
| Jul 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,200 |
| Jul 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
| Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
| Jul 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 |
| Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,600 |
| Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,000 |
| Jul 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 35,500 |
| Jul 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jul 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 |
| Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,300 |
| Jul 10, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 16,000 |
| Jul 9, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 81,500 |
| Jul 8, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 129,000 |
| Jul 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 170,000 |
| Jul 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 |
| Jul 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 |
| Jul 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,300 |
| Jun 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 |
| Jun 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
| Jun 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 |
| Jun 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,000 |
| Jun 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jun 20, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 109,000 |
| Jun 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jun 18, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 11,400 |
| Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 148,000 |
| Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 |
| Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 154,000 |
| Jun 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 164,000 |
| Jun 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 |
| Jun 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
| Jun 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 174,000 |
| Jun 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Jun 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
| May 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
| May 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 207,100 |
| May 29, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 219,200 |
| May 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 125,000 |
| May 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 |
| May 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,000 |
| May 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 21, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 113,100 |
| May 17, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 794,900 |
| May 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 |
| May 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| May 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,100 |
| May 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 156,000 |
| May 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 165,100 |
| May 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
| May 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 234,000 |
| May 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 336,500 |
| May 3, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
| May 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,000 |
| May 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 254,700 |
| Apr 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Apr 29, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 91,100 |
| Apr 26, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 67,000 |
| Apr 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 |
| Apr 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Related Tickers
EPR.CN E-Power Resources Inc
0.0450
-10.00%
CDN.CN CDN Maverick Capital Corp.
0.1400
+3.70%
HPY.V Happy Creek Minerals Ltd.
0.0450
0.00%
MRRDF Meridian Mining UK Societas
0.4670
0.00%
BY.CN Beyond Lithium Inc.
0.0400
0.00%
POD.AX Podium Minerals Limited
0.0250
-7.41%
VCT.V Volt Carbon Technologies Inc.
0.0150
-25.00%
SMN.V Sun Summit Minerals Corp.
0.0750
-6.25%
GEM.V Green Battery Minerals Inc.
0.0950
0.00%
SKP.V StrikePoint Gold Inc.
0.1500
+3.45%