BLCN Siren Nasdaq NexGen Economy ETF

22.55

+3.80%

 

GOEX Global X Gold Explorers ETF

41.00

+3.03%

 

BBP Virtus LifeSci Biotech Products ETF

56.03

+1.26%

 

GDXJ VanEck Junior Gold Miners ETF

60.00

+2.20%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.38

+0.96%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.48

+1.73%

 

IDX VanEck Indonesia Index ETF

14.60

+1.64%

 

GLD SPDR Gold Shares

298.22

+1.35%

 

RING iShares MSCI Global Gold Miners ETF

39.31

+1.32%

 

IAU iShares Gold Trust

61.02

+1.35%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

93.30

-0.83%

 

EPU iShares MSCI Peru ETF

45.14

+1.28%

 

BLOK Amplify Transformational Data Sharing ETF

48.47

+1.17%

 

EUFN iShares MSCI Europe Financials ETF

31.63

+1.18%

 

EWW iShares MSCI Mexico ETF

60.17

+1.11%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

122.00

+1.08%

 

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.73

+1.04%

 

SSPY Stratified LargeCap Index ETF

80.91

-0.42%

 

SIZE iShares MSCI USA Size Factor ETF

150.91

-0.90%

 

SMIN iShares MSCI India Small-Cap ETF

74.03

+0.85%

 

FLLA Franklin FTSE Latin America ETF

21.61

+0.85%

 

EFAS Global X MSCI SuperDividend EAFE ETF

17.22

+0.85%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

253.76

-1.26%

 

ECH iShares MSCI Chile ETF

32.87

+0.78%

 

EZU iShares MSCI Eurozone ETF

58.55

+0.83%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

117.38

-0.99%

 

FDD First Trust STOXX European Select Dividend Index Fund

15.04

+0.70%

 

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.22

+0.69%

 

EWD iShares MSCI Sweden ETF

45.95

+0.74%

 

IDMO Invesco S&P International Developed Momentum ETF

48.88

+0.67%

 

AADR AdvisorShares Dorsey Wright ADR ETF

79.12

+0.67%

 

VAMO Cambria Value and Momentum ETF

30.02

+0.67%

 

TOK iShares MSCI Kokusai ETF

121.10

-0.27%

 

IVLU iShares Edge MSCI Intl Value Factor ETF

32.34

+0.64%

 

FEZ SPDR EURO STOXX 50 ETF

59.20

+0.68%

 

IMTM iShares MSCI Intl Momentum Factor ETF

43.81

+0.62%

 

JHMD John Hancock Multifactor Developed International ETF

37.46

+0.52%

 

SPXV ProShares S&P 500 ex-Health Care ETF

64.93

+0.61%

 

EFV iShares MSCI EAFE Value ETF

62.81

+0.63%

 

COPX Global X Copper Miners ETF

39.78

+0.63%

 

INTF iShares International Equity Factor ETF

33.35

+0.54%

 

EWL iShares MSCI Switzerland ETF

54.72

+0.57%

 

HTUS Hull Tactical US ETF

38.40

-0.01%

 

IDOG ALPS International Sector Dividend Dogs ETF

33.39

+0.51%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.44

+0.51%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.46

+0.51%

 

QINT American Century Quality Diversified International ETF

56.39

+0.50%

 

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.42

+0.49%

 

IEFA iShares Core MSCI EAFE ETF

81.49

+0.50%

 

FLEU Franklin FTSE Eurozone ETF

30.17

+0.62%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

179.86

+0.45%

 

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.70

+0.51%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

38.03

+0.42%

 

IDEV iShares Core MSCI International Developed Markets ETF

74.15

+0.45%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.11

+0.40%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.30

+0.42%

 

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.73

+0.41%

 

AGNG Global X Aging Population ETF

31.17

+0.39%

 

IGRO iShares International Dividend Growth ETF

76.98

+0.38%

 

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.28

+0.38%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.01

+0.38%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.09

+0.37%

 

FNDF Schwab Fundamental International Equity ETF

38.44

+0.40%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

77.78

+0.36%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.30

+0.35%

 

SCHF Schwab International Equity ETF

21.28

+0.40%

 

IQLT iShares MSCI Intl Quality Factor ETF

42.51

+0.36%

 

EPI WisdomTree India Earnings Fund

46.68

+0.37%

 

USCI United States Commodity Index Fund, LP

71.68

+0.33%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

124.95

+0.30%

 

ITA iShares U.S. Aerospace & Defense ETF

172.40

+0.27%

 

THD iShares MSCI Thailand ETF

55.31

+0.28%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.42

+0.27%

 

IGF iShares Global Infrastructure ETF

58.57

+0.24%

 

DWAT Arrow DWA Tactical: Macro ETF

12.05

+0.25%

 

CGW Invesco S&P Global Water Index ETF

60.60

+0.22%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

60.72

+0.21%

 

WLDR Affinity World Leaders Equity ETF

31.17

+0.21%

 

IAK iShares U.S. Insurance ETF

137.48

+0.20%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

59.73

+0.20%

 

EWC iShares MSCI Canada ETF

43.97

+0.18%

 

INCO Columbia India Consumer ETF

65.55

+0.19%

 

IYK iShares US Consumer Staples ETF

70.87

+0.18%

 

ROAM Hartford Multifactor Emerging Markets ETF

25.14

+0.17%

 

PPH VanEck Pharmaceutical ETF

86.24

+0.16%

 

QWLD SPDR MSCI World StrategicFactors ETF

132.39

+0.16%

 

GII SPDR S&P Global Infrastructure ETF

66.47

+0.16%

 

XLV The Health Care Select Sector SPDR Fund

133.31

+0.17%

 

UTES Virtus Reaves Utilities ETF

72.27

+0.07%

 

DWLD Davis Select Worldwide ETF

39.85

+0.13%

 

DGT SPDR Global Dow ETF

145.97

+0.13%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.05

+0.11%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

45.76

+0.11%

 

PPA Invesco Aerospace & Defense ETF

131.77

+0.16%

 

FTLS First Trust Long/Short Equity ETF

65.42

+0.09%

 

CEFS Saba Closed-End Funds ETF

21.79

+0.08%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.14

+0.07%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

29.63

+0.07%

 

FTSD Franklin Short Duration U.S. Government ETF

90.41

+0.07%

 

EMGF iShares Emerging Markets Equity Factor ETF

49.58

+0.06%