Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stockholm - Delayed Quote SEK

Duearity AB (publ) (DEAR.ST)

Compare
0.0154
0.0000
(0.00%)
At close: September 6 at 1:51:16 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.01540.01540.01540.01540.0154-
Apr 3, 20250.01540.01540.01540.01540.0154-
Apr 2, 20250.01540.01540.01540.01540.0154-
Apr 1, 20250.01540.01540.01540.01540.0154-
Mar 31, 20250.01540.01540.01540.01540.0154-
Mar 28, 20250.01540.01540.01540.01540.0154-
Mar 27, 20250.01540.01540.01540.01540.0154-
Mar 26, 20250.01540.01540.01540.01540.0154-
Mar 25, 20250.01540.01540.01540.01540.0154-
Mar 24, 20250.01540.01540.01540.01540.0154-
Mar 21, 20250.01540.01540.01540.01540.0154-
Mar 20, 20250.01540.01540.01540.01540.0154-
Mar 19, 20250.01540.01540.01540.01540.0154-
Mar 18, 20250.01540.01540.01540.01540.0154-
Mar 17, 20250.01540.01540.01540.01540.0154-
Mar 14, 20250.01540.01540.01540.01540.0154-
Mar 13, 20250.01540.01540.01540.01540.0154-
Mar 12, 20250.01540.01540.01540.01540.0154-
Mar 11, 20250.01540.01540.01540.01540.0154-
Mar 10, 20250.01540.01540.01540.01540.0154-
Mar 7, 20250.01540.01540.01540.01540.0154-
Mar 6, 20250.01540.01540.01540.01540.0154-
Mar 5, 20250.01540.01540.01540.01540.0154-
Mar 4, 20250.01540.01540.01540.01540.0154-
Mar 3, 20250.01540.01540.01540.01540.0154-
Feb 28, 20250.01540.01540.01540.01540.0154-
Feb 27, 20250.01540.01540.01540.01540.0154-
Feb 26, 20250.01540.01540.01540.01540.0154-
Feb 25, 20250.01540.01540.01540.01540.0154-
Feb 24, 20250.01540.01540.01540.01540.0154-
Feb 21, 20250.01540.01540.01540.01540.0154-
Feb 20, 20250.01540.01540.01540.01540.0154-
Feb 19, 20250.01540.01540.01540.01540.0154-
Feb 18, 20250.01540.01540.01540.01540.0154-
Feb 17, 20250.01540.01540.01540.01540.0154-
Feb 14, 20250.01540.01540.01540.01540.0154-
Feb 13, 20250.01540.01540.01540.01540.0154-
Feb 12, 20250.01540.01540.01540.01540.0154-
Feb 11, 20250.01540.01540.01540.01540.0154-
Feb 10, 20250.01540.01540.01540.01540.0154-
Feb 7, 20250.01540.01540.01540.01540.0154-
Feb 6, 20250.01540.01540.01540.01540.0154-
Feb 5, 20250.01540.01540.01540.01540.0154-
Feb 4, 20250.01540.01540.01540.01540.0154-
Feb 3, 20250.01540.01540.01540.01540.0154-
Jan 31, 20250.01540.01540.01540.01540.0154-
Jan 30, 20250.01540.01540.01540.01540.0154-
Jan 29, 20250.01540.01540.01540.01540.0154-
Jan 28, 20250.01540.01540.01540.01540.0154-
Jan 27, 20250.01540.01540.01540.01540.0154-
Jan 24, 20250.01540.01540.01540.01540.0154-
Jan 23, 20250.01540.01540.01540.01540.0154-
Jan 22, 20250.01540.01540.01540.01540.0154-
Jan 21, 20250.01540.01540.01540.01540.0154-
Jan 20, 20250.01540.01540.01540.01540.0154-
Jan 17, 20250.01540.01540.01540.01540.0154-
Jan 16, 20250.01540.01540.01540.01540.0154-
Jan 15, 20250.01540.01540.01540.01540.0154-
Jan 14, 20250.01540.01540.01540.01540.0154-
Jan 13, 20250.01540.01540.01540.01540.0154-
Jan 10, 20250.01540.01540.01540.01540.0154-
Jan 9, 20250.01540.01540.01540.01540.0154-
Jan 8, 20250.01540.01540.01540.01540.0154-
Jan 7, 20250.01540.01540.01540.01540.0154-
Jan 3, 20250.01540.01540.01540.01540.0154-
Jan 2, 20250.01540.01540.01540.01540.0154-
Dec 30, 20240.01540.01540.01540.01540.0154-
Dec 27, 20240.01540.01540.01540.01540.0154-
Dec 23, 20240.01540.01540.01540.01540.0154-
Dec 20, 20240.01540.01540.01540.01540.0154-
Dec 19, 20240.01540.01540.01540.01540.0154-
Dec 18, 20240.01540.01540.01540.01540.0154-
Dec 17, 20240.01540.01540.01540.01540.0154-
Dec 16, 20240.01540.01540.01540.01540.0154-
Dec 13, 20240.01540.01540.01540.01540.0154-
Dec 12, 20240.01540.01540.01540.01540.0154-
Dec 11, 20240.01540.01540.01540.01540.0154-
Dec 10, 20240.01540.01540.01540.01540.0154-
Dec 9, 20240.01540.01540.01540.01540.0154-
Dec 6, 20240.01540.01540.01540.01540.0154-
Dec 5, 20240.01540.01540.01540.01540.0154-
Dec 4, 20240.01540.01540.01540.01540.0154-
Dec 3, 20240.01540.01540.01540.01540.0154-
Dec 2, 20240.01540.01540.01540.01540.0154-
Nov 29, 20240.01540.01540.01540.01540.0154-
Nov 28, 20240.01540.01540.01540.01540.0154-
Nov 27, 20240.01540.01540.01540.01540.0154-
Nov 26, 20240.01540.01540.01540.01540.0154-
Nov 25, 20240.01540.01540.01540.01540.0154-
Nov 22, 20240.01540.01540.01540.01540.0154-
Nov 21, 20240.01540.01540.01540.01540.0154-
Nov 20, 20240.01540.01540.01540.01540.0154-
Nov 19, 20240.01540.01540.01540.01540.0154-
Nov 18, 20240.01540.01540.01540.01540.0154-
Nov 15, 20240.01540.01540.01540.01540.0154-
Nov 14, 20240.01540.01540.01540.01540.0154-
Nov 13, 20240.01540.01540.01540.01540.0154-
Nov 12, 20240.01540.01540.01540.01540.0154-
Nov 11, 20240.01540.01540.01540.01540.0154-
Nov 8, 20240.01540.01540.01540.01540.0154-
Nov 7, 20240.01540.01540.01540.01540.0154-
Nov 6, 20240.01540.01540.01540.01540.0154-
Nov 5, 20240.01540.01540.01540.01540.0154-
Nov 4, 20240.01540.01540.01540.01540.0154-
Nov 1, 20240.01540.01540.01540.01540.0154-
Oct 31, 20240.01540.01540.01540.01540.0154-
Oct 30, 20240.01540.01540.01540.01540.0154-
Oct 29, 20240.01540.01540.01540.01540.0154-
Oct 28, 20240.01540.01540.01540.01540.0154-
Oct 25, 20240.01540.01540.01540.01540.0154-
Oct 24, 20240.01540.01540.01540.01540.0154-
Oct 23, 20240.01540.01540.01540.01540.0154-
Oct 22, 20240.01540.01540.01540.01540.0154-
Oct 21, 20240.01540.01540.01540.01540.0154-
Oct 18, 20240.01540.01540.01540.01540.0154-
Oct 17, 20240.01540.01540.01540.01540.0154-
Oct 16, 20240.01540.01540.01540.01540.0154-
Oct 15, 20240.01540.01540.01540.01540.0154-
Oct 14, 20240.01540.01540.01540.01540.0154-
Oct 11, 20240.01540.01540.01540.01540.0154-
Oct 10, 20240.01540.01540.01540.01540.0154-
Oct 9, 20240.01540.01540.01540.01540.0154-
Oct 8, 20240.01540.01540.01540.01540.0154-
Oct 7, 20240.01540.01540.01540.01540.0154-
Oct 4, 20240.01540.01540.01540.01540.0154-
Oct 3, 20240.01540.01540.01540.01540.0154-
Oct 2, 20240.01540.01540.01540.01540.0154-
Oct 1, 20240.01540.01540.01540.01540.0154-
Sep 30, 20240.01540.01540.01540.01540.0154-
Sep 27, 20240.01540.01540.01540.01540.0154-
Sep 26, 20240.01540.01540.01540.01540.0154-
Sep 25, 20240.01540.01540.01540.01540.0154-
Sep 24, 20240.01540.01540.01540.01540.0154-
Sep 23, 20240.01540.01540.01540.01540.0154-
Sep 20, 20240.01540.01540.01540.01540.0154-
Sep 19, 20240.01540.01540.01540.01540.0154-
Sep 18, 20240.01540.01540.01540.01540.0154-
Sep 17, 20240.01540.01540.01540.01540.0154-
Sep 16, 20240.01540.01540.01540.01540.0154-
Sep 13, 20240.01540.01540.01540.01540.0154-
Sep 12, 20240.01540.01540.01540.01540.0154-
Sep 11, 20240.01540.01540.01540.01540.0154-
Sep 10, 20240.01540.01540.01540.01540.0154-
Sep 9, 20240.01540.01540.01540.01540.0154-
Sep 6, 20240.01600.01610.01460.01540.01545,484,425
Sep 5, 20240.01600.01690.01500.01600.01603,144,521
Sep 4, 20240.01950.01950.01350.01590.015931,198,109
Sep 3, 20240.02290.02420.01660.02000.020038,774,072
Sep 2, 20240.09500.09500.02000.02200.022045,812,206
Aug 30, 20240.11360.11360.10000.11280.1128440,287
Aug 29, 20240.09000.14540.09000.11360.11361,085,325
Aug 28, 20240.09510.09510.08360.09190.091923,988
Aug 27, 20240.09540.09540.08410.09510.095115,339
Aug 26, 20240.09520.09540.09000.09540.095463,589
Aug 23, 20240.08990.09530.08310.09530.0953193,878
Aug 22, 20240.08800.08990.08300.08990.0899254,136
Aug 21, 20240.08860.08860.08210.08810.088163,104
Aug 20, 20240.08880.08880.08350.08850.088572,434
Aug 19, 20240.08900.08900.08350.08500.0850176,805
Aug 16, 20240.08980.08990.08210.08960.0896159,431
Aug 15, 20240.10020.10320.08150.08980.0898378,380
Aug 14, 20240.11000.13380.08150.09980.09981,291,403
Aug 13, 20240.07560.18620.07140.11500.11502,940,130
Aug 12, 20240.07700.07740.06980.07110.0711525,423
Aug 9, 20240.08430.08430.07530.08250.0825461,879
Aug 8, 20240.10780.10980.07510.08430.08431,411,683
Aug 7, 20240.12440.12440.10000.10840.10842,302,505
Aug 6, 20240.15580.15680.12000.12480.12481,221,699
Aug 5, 20240.21050.21050.13500.15580.1558630,645
Aug 2, 20240.21300.21300.19400.19940.1994149,425
Aug 1, 20240.21900.21900.20000.21350.2135306,502
Jul 31, 20240.24000.24000.21000.21900.2190499,476
Jul 30, 20240.20950.43000.19540.24600.24602,695,674
Jul 29, 20240.25900.25900.18100.21550.2155795,313
Jul 26, 20240.26500.27050.22050.26750.2675280,014
Jul 25, 20240.36500.36500.22000.28450.2845775,186
Jul 24, 20240.48300.63600.35000.35750.35751,494,635
Jul 23, 20240.40000.70000.34900.47850.47851,977,470
Jul 22, 20240.20000.45000.15520.33450.33451,697,499
Jul 19, 20240.05630.06860.05630.06860.0686269,848
Jul 18, 20240.05720.06420.05630.06120.061280,817
Jul 17, 20240.06150.06420.05610.06260.0626541,716
Jul 16, 20240.06560.06560.05990.06420.0642706,573
Jul 15, 20240.05890.08360.05880.07220.0722740,971
Jul 12, 20240.19480.20650.19480.20650.206557,412
Jul 11, 20240.19480.19480.17100.19480.194822,081
Jul 10, 20240.17020.19480.17020.17860.178633,787
Jul 9, 20240.17900.17980.17020.17020.170280,766
Jul 8, 20240.17080.18080.17080.18080.180826,125
Jul 5, 20240.19000.19000.17000.17020.1702193,604
Jul 4, 20240.24100.24100.18000.18980.1898295,070
Jul 3, 20240.23700.25950.22150.24050.2405155,966
Jul 2, 20240.18400.28000.18400.23650.2365567,662
Jul 1, 20240.18320.18320.16160.18200.1820107,562
Jun 28, 20240.18100.18100.16000.16000.160057,248
Jun 27, 20240.16980.19980.16980.18120.1812442,567
Jun 26, 20240.14000.18180.14000.16980.1698453,044
Jun 25, 20240.14020.14020.13160.13520.1352136,997
Jun 24, 20240.14020.14960.13060.14960.149640,390
Jun 20, 20240.14020.14020.13060.14020.1402153,458
Jun 19, 20240.14980.14980.14000.14920.1492102,975
Jun 18, 20240.14000.15000.14000.14980.14981,236
Jun 17, 20240.16640.16640.14020.14020.1402343,684
Jun 14, 20240.11000.24950.10020.16660.1666586,727
Jun 13, 20240.09000.11000.08610.11000.1100553,244
Jun 12, 20240.08700.09000.08700.09000.0900136,411
Jun 11, 20240.09250.09250.08530.08990.0899130,048
Jun 10, 20240.12440.12440.08500.08500.0850875,274
Jun 7, 20240.11500.12960.11500.12280.122836,692
Jun 5, 20240.11980.13040.11560.11560.1156253,940
Jun 4, 20240.13000.13780.10500.11980.1198333,012
Jun 3, 20240.25000.25000.08300.13000.13001,821,118
May 31, 20240.28100.31000.28100.29950.2995158,402
May 30, 20240.32800.32800.27350.30500.3050110,275
May 29, 20240.32050.34450.32050.32800.328033,234
May 28, 20240.36400.36400.33000.34450.3445111,321
May 27, 20240.37850.37850.35000.36350.363572,469
May 24, 20240.37850.39050.33950.35600.3560149,371
May 23, 20240.35850.36000.35800.36000.36009,596
May 22, 20240.36750.37900.35850.37900.379019,026
May 21, 20240.39100.39100.36750.36750.3675177,987
May 20, 20240.39050.40900.39050.39500.395026,703
May 17, 20240.38050.40950.38050.40950.40955,590
May 16, 20240.40950.40950.40000.40000.400015,394
May 15, 20240.38050.40950.38000.38000.380029,234
May 14, 20240.35000.40950.35000.38050.380530,645
May 13, 20240.36950.39950.35050.38100.3810113,650
May 10, 20240.38950.40200.35050.40200.402047,488
May 8, 20240.37000.38950.37000.38950.38954,692
May 7, 20240.37200.40000.34000.37000.3700254,492
May 6, 20240.40000.42500.37050.42500.42508,504
May 3, 20240.35050.40000.33000.40000.400055,086
May 2, 20240.40150.40150.35050.35050.350511,630
Apr 30, 20240.39000.41000.37000.40150.401581,337
Apr 29, 20240.36650.39000.36650.39000.390035,691
Apr 26, 20240.33600.35000.33100.35000.3500160,761
Apr 25, 20240.38000.38000.30550.33750.3375118,118
Apr 24, 20240.36100.39950.35000.36250.3625217,505
Apr 23, 20240.41950.45950.38000.40000.4000146,653
Apr 22, 20240.53900.53900.41950.41950.4195370,066
Apr 19, 20240.42400.53900.42350.53900.5390314,476
Apr 18, 20240.77400.78700.25000.40400.40401,045,726
Apr 17, 20240.87300.92900.73300.78500.7850303,821
Apr 16, 20241.00001.00000.80000.92900.9290566,168
Apr 15, 20241.17801.17801.02001.02001.0200160,872
Apr 12, 20241.19801.22801.00001.17801.1780678,455
Apr 11, 20241.28001.29801.28001.29801.298032,551
Apr 10, 20241.30001.34601.29801.30001.300040,054
Apr 9, 20241.37001.37001.30001.30001.300048,385
Apr 8, 20241.29801.37801.27601.37001.370088,322
Apr 5, 20241.34001.34001.22201.29801.298079,192
Apr 4, 20241.36801.36801.25001.34001.3400117,247

Related Tickers

TENDO.ST Tendo AB
1.4200
+6.77%
 
BIOVIT.ST Bio Vitos Pharma AB (publ)
0.2160
+60.59%
 
QLINEA.ST Q-linea AB (publ)
0.0356
-5.57%
 
QLIFE.ST Qlife Holding AB (publ)
1.9900
-3.40%
 
OSSD.ST OssDsign AB (publ)
11.58
-2.53%
 
XVIVO.ST Xvivo Perfusion AB (publ)
261.00
-6.12%
 
BJDX Bluejay Diagnostics, Inc.
3.5300
+7.29%
 
TMCI Treace Medical Concepts, Inc.
7.75
-1.02%
 
AEMD Aethlon Medical, Inc.
0.3504
+0.31%
 
NAOV NanoVibronix, Inc.
2.3600
+1.29%