Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Distribuzione Elettrica Adriatica S.p.a. (DEA.MI)

7.55
+0.10
+(1.34%)
At close: April 25 at 4:42:42 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20257.507.557.507.557.551,200
Apr 24, 20257.507.507.457.457.451,000
Apr 23, 20257.257.307.257.307.302,600
Apr 22, 20257.257.307.257.257.253,400
Apr 17, 20257.157.157.157.157.15-
Apr 16, 20257.157.157.157.157.15-
Apr 15, 20257.157.157.157.157.15400
Apr 14, 20257.007.107.007.107.10600
Apr 11, 20256.856.856.806.806.80400
Apr 10, 20257.007.006.956.956.95400
Apr 9, 20257.057.057.057.057.05-
Apr 8, 20257.057.057.057.057.05400
Apr 7, 20256.956.956.856.906.901,800
Apr 4, 20257.107.107.107.107.10400
Apr 3, 20257.207.207.207.207.20400
Apr 2, 20257.267.267.147.247.245,000
Apr 1, 20257.327.347.327.347.34800
Mar 31, 20257.287.327.187.327.321,800
Mar 28, 20257.287.327.027.287.287,200
Mar 27, 20257.347.347.347.347.34400
Mar 26, 20257.107.327.107.267.262,600
Mar 25, 20257.227.227.227.227.22-
Mar 24, 20257.287.327.227.227.221,600
Mar 21, 20257.207.327.107.307.306,200
Mar 20, 20257.147.147.147.147.14-
Mar 19, 20257.147.147.147.147.14200
Mar 18, 20257.247.247.007.067.064,000
Mar 17, 20257.327.327.327.327.32200
Mar 14, 20257.347.527.267.407.408,800
Mar 13, 20257.507.627.247.447.445,600
Mar 12, 20257.307.307.287.287.281,000
Mar 11, 20257.567.566.967.347.343,000
Mar 10, 20257.607.607.607.607.60-
Mar 7, 20257.607.607.607.607.60400
Mar 6, 20257.707.707.707.707.70-
Mar 5, 20257.707.707.707.707.70200
Mar 4, 20257.727.847.727.847.841,400
Mar 3, 20257.807.807.707.707.70800
Feb 28, 20257.807.907.807.907.901,400
Feb 27, 20257.907.907.907.907.90-
Feb 26, 20257.767.907.767.907.90400
Feb 25, 20257.727.727.727.727.72-
Feb 24, 20257.727.727.727.727.721,200
Feb 21, 20257.707.707.607.707.704,600
Feb 20, 20257.847.847.587.607.609,200
Feb 19, 20258.008.008.008.008.00-
Feb 18, 20258.008.008.008.008.00-
Feb 17, 20258.008.008.008.008.00-
Feb 14, 20258.008.008.008.008.00-
Feb 13, 20257.648.007.648.008.001,800
Feb 12, 20257.608.007.588.008.001,200
Feb 11, 20257.727.807.707.707.703,000
Feb 10, 20257.607.947.607.887.883,200
Feb 7, 20257.727.727.727.727.72200
Feb 6, 20257.787.787.587.627.6225,200
Feb 5, 20257.987.987.987.987.98-
Feb 4, 20257.987.987.987.987.98400
Feb 3, 20257.848.007.788.008.00800
Jan 31, 20257.907.907.907.907.90-
Jan 30, 20257.907.907.907.907.90200
Jan 29, 20258.108.108.108.108.10200
Jan 28, 20258.008.008.008.008.00-
Jan 27, 20258.008.008.008.008.00200
Jan 24, 20258.108.108.108.108.10-
Jan 23, 20258.108.108.108.108.10-
Jan 22, 20258.108.108.108.108.10-
Jan 21, 20258.108.108.108.108.10-
Jan 20, 20258.048.108.048.108.101,200
Jan 17, 20258.208.208.008.208.203,000
Jan 16, 20258.308.308.308.308.30-
Jan 15, 20258.308.308.308.308.30-
Jan 14, 20258.308.308.308.308.30-
Jan 13, 20258.388.708.308.308.302,200
Jan 10, 20258.428.428.428.428.42-
Jan 9, 20258.428.428.428.428.42400
Jan 8, 20258.208.208.208.208.20-
Jan 7, 20258.208.208.208.208.20200
Jan 6, 20258.148.148.148.148.14-
Jan 3, 20258.068.208.068.148.141,400
Jan 2, 20258.048.048.048.048.04-
Dec 30, 20248.228.228.048.048.04400
Dec 27, 20248.408.408.408.408.40-
Dec 23, 20248.408.408.408.408.40-
Dec 20, 20248.408.408.408.408.40-
Dec 19, 20248.408.408.408.408.40-
Dec 18, 20248.408.408.408.408.40200
Dec 17, 20248.188.188.188.188.18-
Dec 16, 20248.168.188.168.188.18400
Dec 13, 20248.028.028.028.028.02-
Dec 12, 20248.028.028.028.028.02200
Dec 11, 20248.088.088.088.088.08-
Dec 10, 20248.088.088.088.088.08-
Dec 9, 20248.088.088.088.088.08200
Dec 6, 20248.068.068.068.068.06600
Dec 5, 20248.068.068.068.068.06-
Dec 4, 20248.068.068.068.068.06-
Dec 3, 20248.068.068.068.068.06200
Dec 2, 20248.068.068.068.068.06200
Nov 29, 20248.048.048.048.048.04-
Nov 28, 20247.968.047.968.048.04400
Nov 27, 20248.048.048.048.048.04200
Nov 26, 20248.008.048.008.048.04800
Nov 25, 20247.967.967.967.967.96200
Nov 22, 20248.088.167.808.048.0411,800
Nov 21, 20248.168.168.168.168.16-
Nov 20, 20248.168.168.168.168.16-
Nov 19, 20248.168.168.168.168.16-
Nov 18, 20248.168.168.168.168.16400
Nov 15, 20248.188.188.188.188.18-
Nov 14, 20248.168.188.168.188.18400
Nov 13, 20248.108.108.108.108.10200
Nov 12, 20248.228.228.228.228.22-
Nov 11, 20248.308.307.928.228.221,800
Nov 8, 20248.328.328.328.328.32200
Nov 7, 20248.408.408.408.408.401,000
Nov 6, 20248.388.388.388.388.38-
Nov 5, 20248.388.388.388.388.38200
Nov 4, 20248.388.388.388.388.38-
Nov 1, 20248.388.388.388.388.38-
Oct 31, 20248.388.388.388.388.38200
Oct 30, 20248.308.308.308.308.30-
Oct 29, 20248.548.548.208.308.301,800
Oct 28, 20248.588.588.588.588.58200
Oct 25, 20248.668.668.568.568.56800
Oct 24, 20248.568.568.508.528.522,200
Oct 23, 20248.648.648.628.628.62400
Oct 22, 20248.708.708.708.708.70200
Oct 21, 20248.788.788.788.788.78-
Oct 18, 20248.788.788.788.788.78-
Oct 17, 20248.788.788.788.788.78-
Oct 16, 20248.788.788.788.788.78-
Oct 15, 20248.728.808.648.788.783,600
Oct 14, 20248.729.068.709.069.063,800
Oct 11, 20248.809.168.809.009.005,200
Oct 10, 20248.669.008.669.009.009,200
Oct 9, 20248.648.688.648.688.683,000
Oct 8, 20248.728.728.728.728.72-
Oct 7, 20248.808.808.428.728.722,200
Oct 4, 20248.629.008.629.009.001,200
Oct 3, 20248.389.008.328.688.686,400
Oct 2, 20248.348.348.348.348.34-
Oct 1, 20248.348.348.348.348.34-
Sep 30, 20248.408.468.348.348.345,600
Sep 27, 20248.288.328.288.328.325,000
Sep 26, 20248.148.308.108.308.305,200
Sep 25, 20248.068.108.048.048.042,000
Sep 24, 20248.128.128.128.128.12-
Sep 23, 20248.128.128.128.128.122,400
Sep 20, 20248.308.308.308.308.30-
Sep 19, 20248.308.308.308.308.30-
Sep 18, 20248.308.308.308.308.30-
Sep 17, 20248.308.308.308.308.30-
Sep 16, 20248.308.308.308.308.30-
Sep 13, 20248.268.408.268.308.304,000
Sep 12, 20248.108.108.108.108.10-
Sep 11, 20248.308.308.108.108.1012,800
Sep 10, 20248.268.508.248.508.504,200
Sep 9, 20248.508.508.508.508.50-
Sep 6, 20248.508.508.508.508.50-
Sep 5, 20248.508.508.508.508.50200
Sep 3, 20248.989.288.508.908.909,200
Sep 2, 20248.309.008.309.009.002,400
Aug 30, 20248.348.348.348.348.34-
Aug 29, 20248.308.408.288.348.344,400
Aug 28, 20248.308.308.308.308.30-
Aug 27, 20248.308.328.288.308.303,400
Aug 26, 20248.508.508.508.508.50-
Aug 23, 20248.368.508.368.508.502,800
Aug 22, 20248.328.408.328.408.402,400
Aug 21, 20248.108.368.108.368.362,600
Aug 20, 20247.968.267.968.268.266,200
Aug 19, 20248.148.148.008.008.00800
Aug 16, 20248.268.268.268.268.26200
Aug 14, 20248.288.288.288.288.28200
Aug 13, 20248.228.508.228.308.303,000
Aug 12, 20248.188.308.188.308.301,000
Aug 9, 20248.868.868.868.868.86800
Aug 8, 20248.128.128.108.108.10600
Aug 7, 20248.128.308.128.308.301,600
Aug 6, 20248.068.068.068.068.06-
Aug 5, 20248.088.088.048.068.062,400
Aug 2, 20248.108.188.008.188.184,400
Aug 1, 20248.108.188.108.188.18800
Jul 31, 20248.168.188.108.188.182,400
Jul 30, 20248.108.188.048.188.184,600
Jul 29, 20248.188.188.188.188.18200
Jul 26, 20248.008.188.008.188.182,200
Jul 25, 20248.108.188.108.108.104,000
Jul 24, 20248.068.188.068.068.064,400
Jul 23, 20248.208.208.208.208.20200
Jul 22, 20248.128.348.028.288.2823,400
Jul 19, 20248.028.108.008.108.105,200
Jul 18, 20248.008.008.008.008.005,000
Jul 17, 20248.008.008.008.008.00400
Jul 16, 20248.248.248.108.108.105,000
Jul 15, 20248.248.248.248.248.24200
Jul 12, 20248.208.248.208.208.202,800
Jul 11, 20248.108.108.108.108.102,600
Jul 10, 20248.028.168.028.148.149,400
Jul 9, 20248.008.408.008.108.1058,800
Jul 8, 20249.159.158.008.018.0166,800
Jul 5, 20248.789.408.709.159.1521,600