OPR - Delayed Quote USD
DE May 2025 540.000 call (DE250530C00540000)
0.3300
-0.5700
(-63.33%)
As of May 23 at 1:57:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.6600 | 0.6600 | 0.3300 | 0.3300 | 0.3300 | 110 |
| May 22, 2025 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 11 |
| May 21, 2025 | 1.4300 | 1.6300 | 1.0000 | 1.0000 | 1.0000 | 6 |
| May 20, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 2 |
| May 19, 2025 | 4.4500 | 5.1500 | 3.5100 | 5.1500 | 5.1500 | 5 |
| May 16, 2025 | 5.1400 | 7.0500 | 4.7000 | 7.0500 | 7.0500 | 67 |
| May 15, 2025 | 5.5200 | 7.5500 | 2.1700 | 3.2500 | 3.2500 | 56 |
| May 14, 2025 | 2.7000 | 3.4400 | 2.7000 | 3.4400 | 3.4400 | 4 |
| May 13, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2 |
| May 12, 2025 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 3 |