OPR - Delayed Quote USD
DE May 2025 515.000 call (DE250530C00515000)
4.5500
-2.8500
(-38.51%)
As of May 23 at 3:29:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.5000 | 8.4000 | 4.5500 | 4.5500 | 4.5500 | 27 |
| May 22, 2025 | 6.9500 | 9.3000 | 6.1500 | 7.4000 | 7.4000 | 40 |
| May 21, 2025 | 10.3000 | 10.6000 | 8.4000 | 8.4000 | 8.4000 | 14 |
| May 16, 2025 | 22.1000 | 22.1000 | 19.5000 | 19.5000 | 19.5000 | 3 |
| May 15, 2025 | 21.0800 | 21.0800 | 12.0500 | 12.0500 | 12.0500 | 12 |
| May 14, 2025 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | 1 |
| May 12, 2025 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | - |