OPR - Delayed Quote USD
DE May 2025 505.000 call (DE250530C00505000)
26.00
0.00
(0.00%)
At close: May 15 at 10:16:45 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 21.34 | 26.00 | 21.34 | 26.00 | 26.00 | 3 |
| May 14, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2 |
| May 12, 2025 | 18.00 | 18.00 | 12.65 | 12.65 | 12.65 | 7 |
| May 9, 2025 | 12.80 | 12.80 | 12.55 | 12.55 | 12.55 | 4 |
| May 6, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 2 |