Stuttgart - Delayed Quote USD

Solactive GBS Global Markets ex North America Large & Mid Cap USD Index TR (DE000SLA8A70.SG)

1,476.73 +19.37 (+1.33%)
At close: 4:18:44 PM GMT+1
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Dec 26, 2024 1,477.44 1,478.00 1,476.23 1,476.73 1,476.73 -

Related Tickers

^GSPC S&P 500
6,030.05
-0.17%
 
^DJI Dow Jones Industrial Average
43,227.74
-0.16%
 
^IXIC NASDAQ Composite
19,999.12
-0.16%
 
^NYA NYSE COMPOSITE (DJ)
19,334.27
-0.04%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,740.63
+0.63%
 
^BUK100P Cboe UK 100
816.33
+0.51%
 
^RUT Russell 2000
2,256.99
-0.13%
 
^VIX CBOE Volatility Index
15.70
+10.04%
 
^FTSE FTSE 100
8,136.99
+0.42%
 
^GDAXI DAX P
19,848.77
-0.18%
 
^FCHI CAC 40
7,282.69
+0.14%
 
^STOXX50E EURO STOXX 50 I
4,857.86
-0.09%
 
^N100 Euronext 100 Index
1,438.85
+0.21%
 
^BFX BEL 20
4,246.05
+0.54%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,568.06
+1.12%
 
^HSI HANG SENG INDEX
20,098.29
+1.08%
 
000001.SS SSE Composite Index
3,398.08
+0.14%
 
399001.SZ Shenzhen Index
10,673.97
+0.67%
 
^STI STI Index
3,761.45
-0.21%
 
^AXJO S&P/ASX 200
8,220.90
+0.24%
 
^AORD ALL ORDINARIES
8,471.50
+0.22%
 
^BSESN S&P BSE SENSEX
78,472.48
-0.00%
 
^JKSE IDX COMPOSITE
7,065.75
-0.43%
 
^KLSE FTSE Bursa Malaysia KLCI
1,613.70
+0.67%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,074.74
+0.67%
 
^KS11 KOSPI Composite Index
2,429.67
-0.44%
 
^TWII TWSE Capitalization Weighted Stock Index
23,246.94
+0.12%
 
^GSPTSE S&P/TSX Composite index
24,846.82
+0.40%
 
^BVSP IBOVESPA
121,140.37
+0.31%
 
^MXX IPC MEXICO
49,463.70
+0.30%
 
^IPSA S&P IPSA
6,690.91
+0.16%
 
^MERV MERVAL
2,586,613.50
+1.40%
 
^TA125.TA TA-125
2,404.49
-0.78%
 
^CASE30 EGX 30 Price Return Index
29,958.00
-0.16%
 
^JN0U.JO Top 40 USD Net TRI Index
4,386.89
-0.21%