^GSPC S&P 500

6,074.08

+0.38%

 

^DJI Dow Jones Industrial Average

43,717.48

-0.25%

 

^IXIC NASDAQ Composite

20,173.89

+1.24%

 

^NYA NYSE COMPOSITE (DJ)

19,627.68

-0.52%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,912.46

-0.83%

 

^BUK100P Cboe UK 100

824.80

-0.49%

 

^RUT Russell 2000

2,361.99

+0.64%

 

^VIX CBOE Volatility Index

14.90

+1.43%

 

^FTSE FTSE 100

8,215.53

-0.56%

 

^GDAXI DAX P

20,317.96

+0.02%

 

^FCHI CAC 40

7,364.21

+0.10%

 

^STOXX50E EURO STOXX 50 I

4,953.97

+0.14%

 

^N100 Euronext 100 Index

1,457.47

-0.14%

 

^BFX BEL 20

4,226.86

-0.96%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,364.68

-0.24%

 

^HSI HANG SENG INDEX

19,700.48

-0.48%

 

000001.SS SSE Composite Index

3,361.49

-0.73%

 

399001.SZ Shenzhen Index

10,537.43

-0.35%

 

^STI STI Index

3,801.74

-0.50%

 

^AXJO S&P/ASX 200

8,314.00

+0.78%

 

^AORD ALL ORDINARIES

8,558.60

+0.76%

 

^BSESN S&P BSE SENSEX

80,696.08

-1.29%

 

^JKSE IDX COMPOSITE

7,157.73

-1.39%

 

^KLSE FTSE Bursa Malaysia KLCI

1,597.33

-0.59%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,914.30

+0.91%

 

^KS11 KOSPI Composite Index

2,456.81

-1.29%

 

^TWII TWSE Capitalization Weighted Stock Index

23,018.01

-0.10%

 

^GSPTSE S&P/TSX Composite index

25,147.21

-0.50%

 

^BVSP IBOVESPA

123,560.06

-0.84%

 

^MXX IPC MEXICO

50,849.43

-1.49%

 

^IPSA S&P IPSA

6,798.99

+0.47%

 

^MERV MERVAL

2,543,202.00

+7.28%

 

^TA125.TA TA-125

2,394.73

+0.17%

 

^CASE30 EGX 30 Price Return Index

30,904.10

+0.34%

 

^JN0U.JO Top 40 USD Net TRI Index

4,634.34

-1.82%