^GSPC S&P 500

5,918.25

+0.16%

 

^DJI Dow Jones Industrial Average

42,635.20

+0.25%

 

^IXIC NASDAQ Composite

19,478.88

-0.06%

 

^NYA NYSE COMPOSITE (DJ)

19,240.74

+0.14%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,901.47

+0.46%

 

^BUK100P Cboe UK 100

826.14

+0.04%

 

^RUT Russell 2000

2,238.96

-0.48%

 

^VIX CBOE Volatility Index

17.67

-0.84%

 

^FTSE FTSE 100

8,251.03

+0.07%

 

^GDAXI DAX P

20,329.94

-0.05%

 

^FCHI CAC 40

7,452.42

-0.49%

 

^STOXX50E EURO STOXX 50 I

4,996.39

-0.31%

 

^N100 Euronext 100 Index

1,480.00

-0.41%

 

^BFX BEL 20

4,299.28

-0.03%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,981.06

-0.26%

 

^HSI HANG SENG INDEX

19,279.84

-0.86%

 

000001.SS SSE Composite Index

3,230.17

+0.02%

 

399001.SZ Shenzhen Index

9,944.64

-0.54%

 

^STI STI Index

3,886.98

+1.54%

 

^AXJO S&P/ASX 200

8,349.10

+0.77%

 

^AORD ALL ORDINARIES

8,599.40

+0.66%

 

^BSESN S&P BSE SENSEX

78,148.49

-0.06%

 

^JKSE IDX COMPOSITE

7,080.35

-50.01%

 

^KLSE FTSE Bursa Malaysia KLCI

1,614.83

-0.92%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,022.84

-0.16%

 

^KS11 KOSPI Composite Index

2,521.05

+1.16%

 

^TWII TWSE Capitalization Weighted Stock Index

23,407.33

-1.03%

 

^GSPTSE S&P/TSX Composite index

25,051.68

+0.49%

 

^BVSP IBOVESPA

119,623.18

-1.27%

 

^MXX IPC MEXICO

49,691.70

-0.79%

 

^IPSA S&P IPSA

6,762.74

-0.64%

 

^MERV MERVAL

2,782,477.00

-1.41%

 

^TA125.TA TA-125

2,480.62

-0.80%

 

^CASE30 EGX 30 Price Return Index

29,785.90

-0.48%

 

^JN0U.JO Top 40 USD Net TRI Index

4,241.80

-2.30%