^GSPC S&P 500

5,918.25

+0.16%

 

^DJI Dow Jones Industrial Average

42,635.20

+0.25%

 

^IXIC NASDAQ Composite

19,478.88

-0.06%

 

^NYA NYSE COMPOSITE (DJ)

19,240.74

+0.14%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,902.09

+0.47%

 

^BUK100P Cboe UK 100

831.36

+0.63%

 

^RUT Russell 2000

2,238.96

-0.48%

 

^VIX CBOE Volatility Index

17.70

-0.67%

 

^FTSE FTSE 100

8,302.87

+0.63%

 

^GDAXI DAX P

20,308.33

-0.11%

 

^FCHI CAC 40

7,470.95

+0.25%

 

^STOXX50E EURO STOXX 50 I

5,000.51

+0.08%

 

^N100 Euronext 100 Index

1,483.54

+0.24%

 

^BFX BEL 20

4,308.96

+0.23%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,605.09

-0.94%

 

^HSI HANG SENG INDEX

19,240.89

-0.20%

 

000001.SS SSE Composite Index

3,211.39

-0.58%

 

399001.SZ Shenzhen Index

9,976.00

+0.32%

 

^STI STI Index

3,862.60

-0.63%

 

^AXJO S&P/ASX 200

8,329.20

-0.24%

 

^AORD ALL ORDINARIES

8,577.80

-0.25%

 

^BSESN S&P BSE SENSEX

77,620.21

-0.68%

 

^JKSE IDX COMPOSITE

7,064.59

-0.22%

 

^KLSE FTSE Bursa Malaysia KLCI

1,600.81

-0.87%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,943.74

-0.76%

 

^KS11 KOSPI Composite Index

2,521.90

+0.03%

 

^TWII TWSE Capitalization Weighted Stock Index

23,081.13

-1.39%

 

^GSPTSE S&P/TSX Composite index

25,051.68

+0.49%

 

^BVSP IBOVESPA

119,624.51

-1.27%

 

^MXX IPC MEXICO

49,634.26

-0.90%

 

^IPSA S&P IPSA

6,762.74

-0.64%

 

^MERV MERVAL

2,782,477.00

-1.41%

 

^TA125.TA TA-125

2,488.00

+0.30%

 

^CASE30 EGX 30 Price Return Index

29,630.30

-0.52%

 

^JN0U.JO Top 40 USD Net TRI Index

4,286.40

+1.05%