^GSPC S&P 500

5,851.20

-0.05%

 

^DJI Dow Jones Industrial Average

42,924.89

-0.02%

 

^IXIC NASDAQ Composite

18,573.13

+0.18%

 

^NYA NYSE COMPOSITE (DJ)

19,653.37

-0.34%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,384.60

-0.14%

 

^BUK100P Cboe UK 100

831.97

+0.01%

 

^RUT Russell 2000

2,231.53

-0.37%

 

^VIX CBOE Volatility Index

18.27

+0.38%

 

^FTSE FTSE 100

8,311.05

+0.05%

 

^GDAXI DAX PERFORMANCE-INDEX

19,397.47

-0.13%

 

^FCHI CAC 40

7,504.81

-0.40%

 

^STOXX50E ESTX 50 PR.EUR

4,924.99

-0.29%

 

^N100 Euronext 100 Index

1,481.61

-0.12%

 

^BFX BEL 20

4,279.24

-0.01%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,104.86

-0.80%

 

^HSI HANG SENG INDEX

20,766.90

+1.31%

 

000001.SS SSE Composite Index

3,302.80

+0.52%

 

399001.SZ Shenzhen Index

10,576.41

+0.16%

 

^STI STI Index

3,604.00

+0.46%

 

^AXJO S&P/ASX 200

8,216.00

+0.13%

 

^AORD ALL ORDINARIES

8,476.30

+0.09%

 

^BSESN S&P BSE SENSEX

80,441.60

+0.28%

 

^JKSE IDX COMPOSITE

7,772.38

-0.21%

 

^KLSE FTSE Bursa Malaysia KLCI

1,643.16

+0.04%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,787.60

-0.20%

 

^KS11 KOSPI Composite Index

2,599.62

+1.12%

 

^TWII TSEC weighted index

23,334.76

-0.85%

 

^GSPTSE S&P/TSX Composite index

24,716.70

-0.03%

 

^BVSP IBOVESPA

129,951.37

-0.31%

 

^MXX IPC MEXICO

52,368.69

-0.84%

 

^IPSA S&P IPSA

6,674.66

+0.05%

 

^MERV MERVAL

1,807,539.20

-0.72%

 

^TA125.TA TA-125

2,152.97

-0.89%

 

^CASE30 EGX 30 Price Return Index

30,427.30

-0.06%

 

^JN0U.JO Top 40 USD Net TRI Index

4,826.42

-0.20%