^GSPC S&P 500

5,918.25

+0.16%

 

^DJI Dow Jones Industrial Average

42,635.20

+0.25%

 

^IXIC NASDAQ Composite

19,478.88

-0.06%

 

^NYA NYSE COMPOSITE (DJ)

19,240.74

+0.14%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,902.09

+0.47%

 

^BUK100P Cboe UK 100

832.81

+0.81%

 

^RUT Russell 2000

2,238.96

-0.48%

 

^VIX CBOE Volatility Index

18.07

+2.09%

 

^FTSE FTSE 100

8,319.69

+0.83%

 

^GDAXI DAX P

20,317.10

-0.06%

 

^FCHI CAC 40

7,490.28

+0.51%

 

^STOXX50E EURO STOXX 50 I

5,017.91

+0.43%

 

^N100 Euronext 100 Index

1,487.58

+0.51%

 

^BFX BEL 20

4,301.84

+0.06%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,242.33

-0.92%

 

^HSI HANG SENG INDEX

19,091.38

-0.78%

 

000001.SS SSE Composite Index

3,187.71

-0.74%

 

399001.SZ Shenzhen Index

9,873.30

-1.03%

 

^STI STI Index

3,788.80

-1.91%

 

^AXJO S&P/ASX 200

8,294.10

-0.42%

 

^AORD ALL ORDINARIES

8,543.70

-0.40%

 

^BSESN S&P BSE SENSEX

77,699.48

+0.10%

 

^JKSE IDX COMPOSITE

7,104.29

+0.56%

 

^KLSE FTSE Bursa Malaysia KLCI

1,603.60

+0.17%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,895.98

-0.37%

 

^KS11 KOSPI Composite Index

2,517.18

-0.19%

 

^TWII TWSE Capitalization Weighted Stock Index

23,011.86

-0.30%

 

^GSPTSE S&P/TSX Composite index

25,073.36

+0.09%

 

^BVSP IBOVESPA

119,780.56

+0.13%

 

^MXX IPC MEXICO

49,807.96

+0.35%

 

^IPSA S&P IPSA

6,802.58

+0.59%

 

^MERV MERVAL

2,829,730.50

+1.70%

 

^TA125.TA TA-125

2,488.36

+0.31%

 

^CASE30 EGX 30 Price Return Index

29,444.70

-1.15%

 

^JN0U.JO Top 40 USD Net TRI Index

4,271.87

+0.71%