Stuttgart - Delayed Quote USD

Solactive BBVA AI and Virtual Reality SIC MXN Index TR (DE000SL0KMK7.SG)

5,093.01 -1.88 (-0.04%)
As of 4:39:39 PM GMT+1. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Jan 2, 2025 5,095.15 5,150.99 5,057.49 5,093.01 5,093.01 -

Related Tickers

^GSPC S&P 500
5,905.36
+0.40%
 
^DJI Dow Jones Industrial Average
42,665.22
+0.28%
 
^IXIC NASDAQ Composite
19,396.24
+0.44%
 
^NYA NYSE COMPOSITE (DJ)
19,188.98
+0.48%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,764.82
+1.68%
 
^BUK100P Cboe UK 100
827.47
+1.03%
 
^RUT Russell 2000
2,250.05
+0.89%
 
^VIX CBOE Volatility Index
17.56
+1.21%
 
^FTSE FTSE 100
8,252.71
+0.98%
 
^GDAXI DAX P
19,952.42
+0.22%
 
^FCHI CAC 40
7,378.85
-0.03%
 
^STOXX50E EURO STOXX 50 I
4,895.98
-0.06%
 
^N100 Euronext 100 Index
1,461.47
+0.54%
 
^BFX BEL 20
4,286.02
+0.50%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,894.54
-0.96%
 
^HSI HANG SENG INDEX
19,623.32
-2.18%
 
000001.SS SSE Composite Index
3,262.56
-2.66%
 
399001.SZ Shenzhen Index
10,088.06
-3.14%
 
^STI STI Index
3,800.81
+0.35%
 
^AXJO S&P/ASX 200
8,201.20
+0.52%
 
^AORD ALL ORDINARIES
8,465.00
+0.53%
 
^BSESN S&P BSE SENSEX
79,943.71
+1.83%
 
^JKSE IDX COMPOSITE
7,163.21
+1.18%
 
^KLSE FTSE Bursa Malaysia KLCI
1,632.87
-0.58%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,110.74
-1.20%
 
^KS11 KOSPI Composite Index
2,398.94
-0.02%
 
^TWII TWSE Capitalization Weighted Stock Index
22,832.06
-0.88%
 
^GSPTSE S&P/TSX Composite index
24,984.28
+1.04%
 
^BVSP IBOVESPA
120,220.97
-0.05%
 
^MXX IPC MEXICO
49,891.85
+0.76%
 
^IPSA S&P IPSA
6,698.87
-0.17%
 
^MERV MERVAL
2,625,047.20
+3.61%
 
^TA125.TA TA-125
2,455.11
+0.65%
 
^CASE30 EGX 30 Price Return Index
30,060.50
+1.08%
 
^JN0U.JO Top 40 USD Net TRI Index
4,349.20
+1.28%