Stuttgart - Delayed Quote USD

AMUNDI US AGG SRI UCITS ETF DIST USD INAV (DE000SL0JNC4.SG)

21.01 -0.03 (-0.16%)
At close: October 23 at 5:29 PM GMT+2
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 23, 2024 21.03 21.04 20.97 21.01 21.01 -

Related Tickers

^GSPC S&P 500
5,797.42
-0.92%
 
^DJI Dow Jones Industrial Average
42,514.95
-0.96%
 
^IXIC NASDAQ Composite
18,276.65
-1.60%
 
^NYA NYSE COMPOSITE (DJ)
19,594.24
-0.30%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,297.91
-1.61%
 
^BUK100P Cboe UK 100
826.94
-0.59%
 
^RUT Russell 2000
2,213.84
-0.79%
 
^VIX CBOE Volatility Index
19.24
+5.71%
 
^FTSE FTSE 100
8,258.64
-0.58%
 
^GDAXI DAX PERFORMANCE-INDEX
19,377.62
-0.23%
 
^FCHI CAC 40
7,497.48
-0.50%
 
^STOXX50E ESTX 50 PR.EUR
4,922.55
-0.34%
 
^N100 Euronext 100 Index
1,477.20
-0.42%
 
^BFX BEL 20
4,281.87
+0.05%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,191.74
+0.23%
 
^HSI HANG SENG INDEX
20,515.44
-1.18%
 
000001.SS SSE Composite Index
3,281.73
-0.64%
 
399001.SZ Shenzhen Index
10,457.35
-1.13%
 
^STI STI Index
3,609.76
+0.25%
 
^AXJO S&P/ASX 200
8,230.80
+0.18%
 
^AORD ALL ORDINARIES
8,480.50
+0.05%
 
^BSESN S&P BSE SENSEX
80,081.98
-0.17%
 
^JKSE IDX COMPOSITE
7,786.12
-0.02%
 
^KLSE FTSE Bursa Malaysia KLCI
1,640.29
-0.08%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,839.36
+0.40%
 
^KS11 KOSPI Composite Index
2,596.71
-0.11%
 
^TWII TSEC weighted index
23,376.27
+0.18%
 
^GSPTSE S&P/TSX Composite index
24,573.62
-0.58%
 
^BVSP IBOVESPA
129,233.11
-0.55%
 
^MXX IPC MEXICO
52,142.13
-0.43%
 
^IPSA S&P IPSA
6,686.98
+0.18%
 
^MERV MERVAL
1,774,318.60
-1.84%
 
^TA125.TA TA-125
2,152.97
-0.89%
 
^CASE30 EGX 30 Price Return Index
30,414.00
-0.04%
 
^JN0U.JO Top 40 USD Net TRI Index
4,730.87
-2.17%