Stuttgart - Delayed Quote USD
Solactive GBS United States 500 Equal Weight Index NTR (DE000SL0J4Q2.SG)
As of January 8 at 10:49:52 PM GMT+1. Market Open.
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 7, 2025 | 4,893.25 | 4,893.25 | 4,893.25 | 4,893.25 | 4,893.25 | - |
| Jan 6, 2025 | 4,882.83 | 4,882.83 | 4,882.83 | 4,882.83 | 4,882.83 | - |
| Jan 2, 2025 | 4,904.64 | 4,904.64 | 4,904.64 | 4,904.64 | 4,904.64 | - |
| Dec 30, 2024 | 4,852.10 | 4,852.10 | 4,852.10 | 4,852.10 | 4,852.10 | - |
| Dec 23, 2024 | 4,943.71 | 4,943.71 | 4,943.71 | 4,943.71 | 4,943.71 | - |
| Dec 19, 2024 | 4,896.30 | 4,896.30 | 4,896.30 | 4,896.30 | 4,896.30 | - |
| Dec 18, 2024 | 4,826.40 | 4,826.40 | 4,826.40 | 4,826.40 | 4,826.40 | - |
| Dec 17, 2024 | 4,840.95 | 4,840.95 | 4,840.95 | 4,840.95 | 4,840.95 | - |
| Dec 16, 2024 | 4,999.64 | 4,999.64 | 4,999.64 | 4,999.64 | 4,999.64 | - |
| Dec 12, 2024 | 5,042.75 | 5,042.75 | 5,042.75 | 5,042.75 | 5,042.75 | - |
| Dec 11, 2024 | 5,061.99 | 5,061.99 | 5,061.99 | 5,061.99 | 5,061.99 | - |
| Dec 10, 2024 | 5,082.71 | 5,082.71 | 5,082.71 | 5,082.71 | 5,082.71 | - |
| Dec 9, 2024 | 5,067.71 | 5,067.71 | 5,067.71 | 5,067.71 | 5,067.71 | - |
| Dec 5, 2024 | 5,153.11 | 5,153.11 | 5,153.11 | 5,153.11 | 5,153.11 | - |
| Dec 4, 2024 | 5,147.88 | 5,147.88 | 5,147.88 | 5,147.88 | 5,147.88 | - |
| Dec 3, 2024 | 5,174.48 | 5,174.48 | 5,174.48 | 5,174.48 | 5,174.48 | - |
| Dec 2, 2024 | 5,155.16 | 5,155.16 | 5,155.16 | 5,155.16 | 5,155.16 | - |
| Nov 28, 2024 | 5,182.16 | 5,182.16 | 5,182.16 | 5,182.16 | 5,182.16 | - |
| Nov 26, 2024 | 5,168.89 | 5,168.89 | 5,168.89 | 5,168.89 | 5,168.89 | - |
| Nov 25, 2024 | 5,174.19 | 5,174.19 | 5,174.19 | 5,174.19 | 5,174.19 | - |
| Nov 21, 2024 | 5,139.97 | 5,139.97 | 5,139.97 | 5,139.97 | 5,139.97 | - |
| Nov 20, 2024 | 5,091.86 | 5,091.86 | 5,091.86 | 5,091.86 | 5,091.86 | - |
| Nov 19, 2024 | 5,028.54 | 5,028.54 | 5,028.54 | 5,028.54 | 5,028.54 | - |
| Nov 18, 2024 | 5,010.28 | 5,010.28 | 5,010.28 | 5,010.28 | 5,010.28 | - |
| Nov 14, 2024 | 4,976.11 | 4,976.11 | 4,976.11 | 4,976.11 | 4,976.11 | - |
| Nov 13, 2024 | 5,015.71 | 5,015.71 | 5,015.71 | 5,015.71 | 5,015.71 | - |
| Nov 12, 2024 | 5,057.40 | 5,057.40 | 5,057.40 | 5,057.40 | 5,057.40 | - |
| Nov 11, 2024 | 5,059.24 | 5,059.24 | 5,059.24 | 5,059.24 | 5,059.24 | - |
| Nov 7, 2024 | 5,053.51 | 5,053.51 | 5,053.51 | 5,053.51 | 5,053.51 | - |
| Nov 6, 2024 | 5,026.80 | 5,026.80 | 5,026.80 | 5,026.80 | 5,026.80 | - |
| Nov 5, 2024 | 5,013.69 | 5,013.69 | 5,013.69 | 5,013.69 | 5,013.69 | - |
| Nov 4, 2024 | 4,890.07 | 4,890.07 | 4,890.07 | 4,890.07 | 4,890.07 | - |
| Oct 31, 2024 | 4,827.49 | 4,827.49 | 4,827.49 | 4,827.49 | 4,827.49 | - |
| Oct 30, 2024 | 4,825.10 | 4,825.10 | 4,825.10 | 4,825.10 | 4,825.10 | - |
| Oct 29, 2024 | 4,876.35 | 4,876.35 | 4,876.35 | 4,876.35 | 4,876.35 | - |
| Oct 28, 2024 | 4,880.95 | 4,880.95 | 4,880.95 | 4,880.95 | 4,880.95 | - |
| Oct 24, 2024 | 4,867.09 | 4,867.09 | 4,867.09 | 4,867.09 | 4,867.09 | - |
| Oct 23, 2024 | 4,889.82 | 4,889.82 | 4,889.82 | 4,889.82 | 4,889.82 | - |
| Oct 22, 2024 | 4,884.95 | 4,884.95 | 4,884.95 | 4,884.95 | 4,884.95 | - |
| Oct 21, 2024 | 4,903.68 | 4,903.68 | 4,903.68 | 4,903.68 | 4,903.68 | - |
| Oct 17, 2024 | 4,963.49 | 4,963.49 | 4,963.49 | 4,963.49 | 4,963.49 | - |
| Oct 16, 2024 | 4,946.03 | 4,946.03 | 4,946.03 | 4,946.03 | 4,946.03 | - |
| Oct 15, 2024 | 4,952.19 | 4,952.19 | 4,952.19 | 4,952.19 | 4,952.19 | - |
| Oct 14, 2024 | 4,923.13 | 4,923.13 | 4,923.13 | 4,923.13 | 4,923.13 | - |
| Oct 10, 2024 | 4,910.90 | 4,910.90 | 4,910.90 | 4,910.90 | 4,910.90 | - |
| Oct 9, 2024 | 4,860.42 | 4,860.42 | 4,860.42 | 4,860.42 | 4,860.42 | - |
| Oct 8, 2024 | 4,872.58 | 4,872.58 | 4,872.58 | 4,872.58 | 4,872.58 | - |
| Oct 7, 2024 | 4,836.35 | 4,836.35 | 4,836.35 | 4,836.35 | 4,836.35 | - |
| Oct 3, 2024 | 4,856.06 | 4,856.06 | 4,856.06 | 4,856.06 | 4,856.06 | - |
| Oct 2, 2024 | 4,816.12 | 4,816.12 | 4,816.12 | 4,816.12 | 4,816.12 | - |
| Oct 1, 2024 | 4,837.21 | 4,837.21 | 4,837.21 | 4,837.21 | 4,837.21 | - |
| Sep 30, 2024 | 4,839.71 | 4,839.71 | 4,839.71 | 4,839.71 | 4,839.71 | - |
| Sep 26, 2024 | 4,858.57 | 4,858.57 | 4,858.57 | 4,858.57 | 4,858.57 | - |
| Sep 25, 2024 | 4,845.08 | 4,845.08 | 4,845.08 | 4,845.08 | 4,845.08 | - |
| Sep 24, 2024 | 4,810.88 | 4,810.88 | 4,810.88 | 4,810.88 | 4,810.88 | - |
| Sep 23, 2024 | 4,838.49 | 4,838.49 | 4,838.49 | 4,838.49 | 4,838.49 | - |
| Sep 19, 2024 | 4,809.21 | 4,809.21 | 4,809.21 | 4,809.21 | 4,809.21 | - |
| Sep 18, 2024 | 4,824.21 | 4,824.21 | 4,824.21 | 4,824.21 | 4,824.21 | - |
| Sep 17, 2024 | 4,765.04 | 4,765.04 | 4,765.04 | 4,765.04 | 4,765.04 | - |
| Sep 16, 2024 | 4,774.32 | 4,774.32 | 4,774.32 | 4,774.32 | 4,774.32 | - |
| Sep 12, 2024 | 4,734.92 | 4,734.92 | 4,734.92 | 4,734.92 | 4,734.92 | - |
| Sep 11, 2024 | 4,691.52 | 4,691.52 | 4,691.52 | 4,691.52 | 4,691.52 | - |
| Sep 10, 2024 | 4,663.58 | 4,663.58 | 4,663.58 | 4,663.58 | 4,663.58 | - |
| Sep 9, 2024 | 4,651.44 | 4,651.44 | 4,651.44 | 4,651.44 | 4,651.44 | - |
| Sep 5, 2024 | 4,599.79 | 4,599.79 | 4,599.79 | 4,599.79 | 4,599.79 | - |
| Sep 4, 2024 | 4,654.06 | 4,654.06 | 4,654.06 | 4,654.06 | 4,654.06 | - |
| Sep 3, 2024 | 4,682.45 | 4,682.45 | 4,682.45 | 4,682.45 | 4,682.45 | - |
| Sep 2, 2024 | 4,689.40 | 4,689.40 | 4,689.40 | 4,689.40 | 4,689.40 | - |
| Aug 29, 2024 | 4,761.56 | 4,761.56 | 4,761.56 | 4,761.56 | 4,761.56 | - |
| Aug 28, 2024 | 4,720.40 | 4,720.40 | 4,720.40 | 4,720.40 | 4,720.40 | - |
| Aug 27, 2024 | 4,704.85 | 4,704.85 | 4,704.85 | 4,704.85 | 4,704.85 | - |
| Aug 26, 2024 | 4,723.64 | 4,723.64 | 4,723.64 | 4,723.64 | 4,723.64 | - |
| Aug 22, 2024 | 4,725.15 | 4,725.15 | 4,725.15 | 4,725.15 | 4,725.15 | - |
| Aug 21, 2024 | 4,666.32 | 4,666.32 | 4,666.32 | 4,666.32 | 4,666.32 | - |
| Aug 20, 2024 | 4,686.01 | 4,686.01 | 4,686.01 | 4,686.01 | 4,686.01 | - |
| Aug 19, 2024 | 4,648.35 | 4,648.35 | 4,648.35 | 4,648.35 | 4,648.35 | - |
| Aug 15, 2024 | 4,629.50 | 4,629.50 | 4,629.50 | 4,629.50 | 4,629.50 | - |
| Aug 14, 2024 | 4,618.19 | 4,618.19 | 4,618.19 | 4,618.19 | 4,618.19 | - |
| Aug 13, 2024 | 4,557.58 | 4,557.58 | 4,557.58 | 4,557.58 | 4,557.58 | - |
| Aug 12, 2024 | 4,542.70 | 4,542.70 | 4,542.70 | 4,542.70 | 4,542.70 | - |
| Aug 8, 2024 | 4,506.07 | 4,506.07 | 4,506.07 | 4,506.07 | 4,506.07 | - |
| Aug 7, 2024 | 4,496.35 | 4,496.35 | 4,496.35 | 4,496.35 | 4,496.35 | - |
| Aug 6, 2024 | 4,406.13 | 4,406.13 | 4,406.13 | 4,406.13 | 4,406.13 | - |
| Aug 5, 2024 | 4,435.70 | 4,435.70 | 4,435.70 | 4,435.70 | 4,435.70 | - |
| Aug 1, 2024 | 4,491.49 | 4,491.49 | 4,491.49 | 4,491.49 | 4,491.49 | - |
| Jul 31, 2024 | 4,577.02 | 4,577.02 | 4,577.02 | 4,577.02 | 4,577.02 | - |
| Jul 30, 2024 | 4,635.62 | 4,635.62 | 4,635.62 | 4,635.62 | 4,635.62 | - |
| Jul 29, 2024 | 4,608.34 | 4,608.34 | 4,608.34 | 4,608.34 | 4,608.34 | - |
| Jul 25, 2024 | 4,593.87 | 4,593.87 | 4,593.87 | 4,593.87 | 4,593.87 | - |
| Jul 24, 2024 | 4,533.40 | 4,533.40 | 4,533.40 | 4,533.40 | 4,533.40 | - |
| Jul 23, 2024 | 4,530.13 | 4,530.13 | 4,530.13 | 4,530.13 | 4,530.13 | - |
| Jul 22, 2024 | 4,594.02 | 4,594.02 | 4,594.02 | 4,594.02 | 4,594.02 | - |
| Jul 18, 2024 | 4,566.18 | 4,566.18 | 4,566.18 | 4,566.18 | 4,566.18 | - |
| Jul 17, 2024 | 4,592.79 | 4,592.79 | 4,592.79 | 4,592.79 | 4,592.79 | - |
| Jul 16, 2024 | 4,631.61 | 4,631.61 | 4,631.61 | 4,631.61 | 4,631.61 | - |
| Jul 15, 2024 | 4,665.31 | 4,665.31 | 4,665.31 | 4,665.31 | 4,665.31 | - |
| Jul 11, 2024 | 4,587.70 | 4,587.70 | 4,587.70 | 4,587.70 | 4,587.70 | - |
| Jul 10, 2024 | 4,552.59 | 4,552.59 | 4,552.59 | 4,552.59 | 4,552.59 | - |
| Jul 9, 2024 | 4,512.02 | 4,512.02 | 4,512.02 | 4,512.02 | 4,512.02 | - |
| Jul 8, 2024 | 4,476.49 | 4,476.49 | 4,476.49 | 4,476.49 | 4,476.49 | - |
| Jul 4, 2024 | 4,481.42 | 4,481.42 | 4,481.42 | 4,481.42 | 4,481.42 | - |
| Jul 2, 2024 | 4,478.01 | 4,478.01 | 4,478.01 | 4,478.01 | 4,478.01 | - |
| Jul 1, 2024 | 4,470.12 | 4,470.12 | 4,470.12 | 4,470.12 | 4,470.12 | - |
| Jun 27, 2024 | 4,476.30 | 4,476.30 | 4,476.30 | 4,476.30 | 4,476.30 | - |
| Jun 26, 2024 | 4,475.93 | 4,475.93 | 4,475.93 | 4,475.93 | 4,475.93 | - |
| Jun 25, 2024 | 4,466.26 | 4,466.26 | 4,466.26 | 4,466.26 | 4,466.26 | - |
| Jun 24, 2024 | 4,481.95 | 4,481.95 | 4,481.95 | 4,481.95 | 4,481.95 | - |
| Jun 20, 2024 | 4,484.85 | 4,484.85 | 4,484.85 | 4,484.85 | 4,484.85 | - |
| Jun 19, 2024 | 4,480.02 | 4,480.02 | 4,480.02 | 4,480.02 | 4,480.02 | - |
| Jun 17, 2024 | 4,480.42 | 4,480.42 | 4,480.42 | 4,480.42 | 4,480.42 | - |
| Jun 13, 2024 | 4,436.07 | 4,436.07 | 4,436.07 | 4,436.07 | 4,436.07 | - |
| Jun 12, 2024 | 4,461.47 | 4,461.47 | 4,461.47 | 4,461.47 | 4,461.47 | - |
| Jun 11, 2024 | 4,476.13 | 4,476.13 | 4,476.13 | 4,476.13 | 4,476.13 | - |
| Jun 10, 2024 | 4,451.27 | 4,451.27 | 4,451.27 | 4,451.27 | 4,451.27 | - |
| Jun 6, 2024 | 4,451.88 | 4,451.88 | 4,451.88 | 4,451.88 | 4,451.88 | - |
| Jun 5, 2024 | 4,467.27 | 4,467.27 | 4,467.27 | 4,467.27 | 4,467.27 | - |
| Jun 4, 2024 | 4,476.92 | 4,476.92 | 4,476.92 | 4,476.92 | 4,476.92 | - |
| Jun 3, 2024 | 4,444.92 | 4,444.92 | 4,444.92 | 4,444.92 | 4,444.92 | - |
| May 30, 2024 | 4,475.25 | 4,475.25 | 4,475.25 | 4,475.25 | 4,475.25 | - |
| May 29, 2024 | 4,432.28 | 4,432.28 | 4,432.28 | 4,432.28 | 4,432.28 | - |
| May 28, 2024 | 4,422.85 | 4,422.85 | 4,422.85 | 4,422.85 | 4,422.85 | - |
| May 27, 2024 | 4,472.29 | 4,472.29 | 4,472.29 | 4,472.29 | 4,472.29 | - |
| May 23, 2024 | 4,506.89 | 4,506.89 | 4,506.89 | 4,506.89 | 4,506.89 | - |
| May 22, 2024 | 4,477.45 | 4,477.45 | 4,477.45 | 4,477.45 | 4,477.45 | - |
| May 21, 2024 | 4,540.59 | 4,540.59 | 4,540.59 | 4,540.59 | 4,540.59 | - |
| May 20, 2024 | 4,558.06 | 4,558.06 | 4,558.06 | 4,558.06 | 4,558.06 | - |
| May 16, 2024 | 4,562.38 | 4,562.38 | 4,562.38 | 4,562.38 | 4,562.38 | - |
| May 15, 2024 | 4,554.17 | 4,554.17 | 4,554.17 | 4,554.17 | 4,554.17 | - |
| May 14, 2024 | 4,563.82 | 4,563.82 | 4,563.82 | 4,563.82 | 4,563.82 | - |
| May 13, 2024 | 4,519.27 | 4,519.27 | 4,519.27 | 4,519.27 | 4,519.27 | - |
| May 9, 2024 | 4,503.81 | 4,503.81 | 4,503.81 | 4,503.81 | 4,503.81 | - |
| May 8, 2024 | 4,497.29 | 4,497.29 | 4,497.29 | 4,497.29 | 4,497.29 | - |
| May 7, 2024 | 4,464.66 | 4,464.66 | 4,464.66 | 4,464.66 | 4,464.66 | - |
| May 6, 2024 | 4,469.63 | 4,469.63 | 4,469.63 | 4,469.63 | 4,469.63 | - |
| May 2, 2024 | 4,423.48 | 4,423.48 | 4,423.48 | 4,423.48 | 4,423.48 | - |
| Apr 30, 2024 | 4,357.58 | 4,357.58 | 4,357.58 | 4,357.58 | 4,357.58 | - |
| Apr 29, 2024 | 4,374.02 | 4,374.02 | 4,374.02 | 4,374.02 | 4,374.02 | - |
| Apr 25, 2024 | 4,417.70 | 4,417.70 | 4,417.70 | 4,417.70 | 4,417.70 | - |
| Apr 24, 2024 | 4,403.96 | 4,403.96 | 4,403.96 | 4,403.96 | 4,403.96 | - |
| Apr 23, 2024 | 4,407.96 | 4,407.96 | 4,407.96 | 4,407.96 | 4,407.96 | - |
| Apr 22, 2024 | 4,405.71 | 4,405.71 | 4,405.71 | 4,405.71 | 4,405.71 | - |
| Apr 18, 2024 | 4,321.93 | 4,321.93 | 4,321.93 | 4,321.93 | 4,321.93 | - |
| Apr 17, 2024 | 4,325.57 | 4,325.57 | 4,325.57 | 4,325.57 | 4,325.57 | - |
| Apr 16, 2024 | 4,329.50 | 4,329.50 | 4,329.50 | 4,329.50 | 4,329.50 | - |
| Apr 15, 2024 | 4,344.14 | 4,344.14 | 4,344.14 | 4,344.14 | 4,344.14 | - |
| Apr 11, 2024 | 4,406.05 | 4,406.05 | 4,406.05 | 4,406.05 | 4,406.05 | - |
| Apr 10, 2024 | 4,477.76 | 4,477.76 | 4,477.76 | 4,477.76 | 4,477.76 | - |
| Apr 9, 2024 | 4,471.22 | 4,471.22 | 4,471.22 | 4,471.22 | 4,471.22 | - |
| Apr 8, 2024 | 4,536.44 | 4,536.44 | 4,536.44 | 4,536.44 | 4,536.44 | - |
| Apr 4, 2024 | 4,516.92 | 4,516.92 | 4,516.92 | 4,516.92 | 4,516.92 | - |
| Apr 3, 2024 | 4,478.22 | 4,478.22 | 4,478.22 | 4,478.22 | 4,478.22 | - |
| Apr 2, 2024 | 4,526.26 | 4,526.26 | 4,526.26 | 4,526.26 | 4,526.26 | - |
| Mar 27, 2024 | 4,580.24 | 4,580.24 | 4,580.24 | 4,580.24 | 4,580.24 | - |
| Mar 26, 2024 | 4,564.50 | 4,564.50 | 4,564.50 | 4,564.50 | 4,564.50 | - |
| Mar 25, 2024 | 4,507.97 | 4,507.97 | 4,507.97 | 4,507.97 | 4,507.97 | - |
| Mar 21, 2024 | 4,516.58 | 4,516.58 | 4,516.58 | 4,516.58 | 4,516.58 | - |
| Mar 20, 2024 | 4,542.60 | 4,542.60 | 4,542.60 | 4,542.60 | 4,542.60 | - |
| Mar 19, 2024 | 4,508.35 | 4,508.35 | 4,508.35 | 4,508.35 | 4,508.35 | - |
| Mar 18, 2024 | 4,466.62 | 4,466.62 | 4,466.62 | 4,466.62 | 4,466.62 | - |
| Mar 14, 2024 | 4,434.37 | 4,434.37 | 4,434.37 | 4,434.37 | 4,434.37 | - |
| Mar 13, 2024 | 4,446.13 | 4,446.13 | 4,446.13 | 4,446.13 | 4,446.13 | - |
| Mar 12, 2024 | 4,486.09 | 4,486.09 | 4,486.09 | 4,486.09 | 4,486.09 | - |
| Mar 11, 2024 | 4,484.49 | 4,484.49 | 4,484.49 | 4,484.49 | 4,484.49 | - |
| Mar 7, 2024 | 4,463.89 | 4,463.89 | 4,463.89 | 4,463.89 | 4,463.89 | - |
| Mar 6, 2024 | 4,477.68 | 4,477.68 | 4,477.68 | 4,477.68 | 4,477.68 | - |
| Mar 5, 2024 | 4,440.57 | 4,440.57 | 4,440.57 | 4,440.57 | 4,440.57 | - |
| Mar 4, 2024 | 4,406.87 | 4,406.87 | 4,406.87 | 4,406.87 | 4,406.87 | - |
| Feb 29, 2024 | 4,427.72 | 4,427.72 | 4,427.72 | 4,427.72 | 4,427.72 | - |
| Feb 28, 2024 | 4,396.70 | 4,396.70 | 4,396.70 | 4,396.70 | 4,396.70 | - |
| Feb 27, 2024 | 4,370.90 | 4,370.90 | 4,370.90 | 4,370.90 | 4,370.90 | - |
| Feb 26, 2024 | 4,368.99 | 4,368.99 | 4,368.99 | 4,368.99 | 4,368.99 | - |
| Feb 22, 2024 | 4,365.12 | 4,365.12 | 4,365.12 | 4,365.12 | 4,365.12 | - |
| Feb 21, 2024 | 4,359.14 | 4,359.14 | 4,359.14 | 4,359.14 | 4,359.14 | - |
| Feb 20, 2024 | 4,300.94 | 4,300.94 | 4,300.94 | 4,300.94 | 4,300.94 | - |
| Feb 19, 2024 | 4,296.31 | 4,296.31 | 4,296.31 | 4,296.31 | 4,296.31 | - |
| Feb 15, 2024 | 4,317.03 | 4,317.03 | 4,317.03 | 4,317.03 | 4,317.03 | - |
| Feb 14, 2024 | 4,340.41 | 4,340.41 | 4,340.41 | 4,340.41 | 4,340.41 | - |
| Feb 13, 2024 | 4,291.48 | 4,291.48 | 4,291.48 | 4,291.48 | 4,291.48 | - |
| Feb 12, 2024 | 4,240.63 | 4,240.63 | 4,240.63 | 4,240.63 | 4,240.63 | - |
| Feb 8, 2024 | 4,292.89 | 4,292.89 | 4,292.89 | 4,292.89 | 4,292.89 | - |
| Feb 7, 2024 | 4,276.94 | 4,276.94 | 4,276.94 | 4,276.94 | 4,276.94 | - |
| Feb 6, 2024 | 4,265.27 | 4,265.27 | 4,265.27 | 4,265.27 | 4,265.27 | - |
| Feb 5, 2024 | 4,244.99 | 4,244.99 | 4,244.99 | 4,244.99 | 4,244.99 | - |
| Feb 1, 2024 | 4,257.27 | 4,257.27 | 4,257.27 | 4,257.27 | 4,257.27 | - |
| Jan 31, 2024 | 4,250.80 | 4,250.80 | 4,250.80 | 4,250.80 | 4,250.80 | - |
| Jan 30, 2024 | 4,200.52 | 4,200.52 | 4,200.52 | 4,200.52 | 4,200.52 | - |
| Jan 29, 2024 | 4,257.71 | 4,257.71 | 4,257.71 | 4,257.71 | 4,257.71 | - |
| Jan 25, 2024 | 4,222.69 | 4,222.69 | 4,222.69 | 4,222.69 | 4,222.69 | - |
| Jan 24, 2024 | 4,222.08 | 4,222.08 | 4,222.08 | 4,222.08 | 4,222.08 | - |
| Jan 23, 2024 | 4,189.92 | 4,189.92 | 4,189.92 | 4,189.92 | 4,189.92 | - |
| Jan 22, 2024 | 4,212.31 | 4,212.31 | 4,212.31 | 4,212.31 | 4,212.31 | - |
| Jan 18, 2024 | 4,186.92 | 4,186.92 | 4,186.92 | 4,186.92 | 4,186.92 | - |
| Jan 17, 2024 | 4,148.05 | 4,148.05 | 4,148.05 | 4,148.05 | 4,148.05 | - |
| Jan 16, 2024 | 4,125.83 | 4,125.83 | 4,125.83 | 4,125.83 | 4,125.83 | - |
| Jan 15, 2024 | 4,157.68 | 4,157.68 | 4,157.68 | 4,157.68 | 4,157.68 | - |
| Jan 11, 2024 | 4,184.85 | 4,184.85 | 4,184.85 | 4,184.85 | 4,184.85 | - |
| Jan 10, 2024 | 4,190.37 | 4,190.37 | 4,190.37 | 4,190.37 | 4,190.37 | - |
Related Tickers
^GSPC S&P 500
5,918.25
+0.16%
^DJI Dow Jones Industrial Average
42,635.20
+0.25%
^IXIC NASDAQ Composite
19,478.88
-0.06%
^NYA NYSE COMPOSITE (DJ)
19,240.74
+0.14%
^XAX NYSE AMEX COMPOSITE INDEX
4,902.09
+0.47%
^BUK100P Cboe UK 100
831.48
-0.16%
^RUT Russell 2000
2,238.96
-0.48%
^VIX CBOE Volatility Index
18.39
+1.77%
^FTSE FTSE 100
8,301.13
-0.22%
^GDAXI DAX P
20,352.49
+0.17%
^FCHI CAC 40
7,509.55
+0.26%
^STOXX50E EURO STOXX 50 I
5,022.15
+0.08%
^N100 Euronext 100 Index
1,489.90
+0.16%
^BFX BEL 20
4,283.88
-0.42%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,190.40
-1.05%
^HSI HANG SENG INDEX
19,064.29
-0.92%
000001.SS SSE Composite Index
3,168.52
-1.33%
399001.SZ Shenzhen Index
9,795.94
-1.80%
^STI STI Index
3,801.56
-1.58%
^AXJO S&P/ASX 200
8,294.10
-0.42%
^AORD ALL ORDINARIES
8,543.70
-0.40%
^BSESN S&P BSE SENSEX
77,378.91
-0.31%
^JKSE IDX COMPOSITE
7,088.87
+0.34%
^KLSE FTSE Bursa Malaysia KLCI
1,602.41
+0.10%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,895.98
-0.37%
^KS11 KOSPI Composite Index
2,515.78
-0.24%
^TWII TWSE Capitalization Weighted Stock Index
23,011.86
-0.30%
^GSPTSE S&P/TSX Composite index
25,073.36
+0.09%
^BVSP IBOVESPA
119,780.56
+0.13%
^MXX IPC MEXICO
49,807.96
+0.35%
^IPSA S&P IPSA
6,802.58
+0.59%
^MERV MERVAL
2,829,730.50
+1.70%
^TA125.TA TA-125
2,488.36
+0.31%
^CASE30 EGX 30 Price Return Index
29,444.70
-1.15%
^JN0U.JO Top 40 USD Net TRI Index
4,267.34
-0.11%