Stuttgart - Delayed Quote USD

Solactive Top 50 US Technology Index NTR (DE000SL0HXJ2.SG)

9,106.04 -21.40 (-0.23%)
As of 8:27:06 PM GMT+1. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Jan 2, 2025 9,127.44 9,238.37 9,069.72 9,106.04 9,106.04 -

Related Tickers

^GSPC S&P 500
5,851.50
-0.51%
 
^DJI Dow Jones Industrial Average
42,305.23
-0.56%
 
^IXIC NASDAQ Composite
19,201.25
-0.57%
 
^NYA NYSE COMPOSITE (DJ)
19,066.34
-0.16%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,742.68
+1.20%
 
^BUK100P Cboe UK 100
827.66
+1.05%
 
^RUT Russell 2000
2,224.66
-0.25%
 
^VIX CBOE Volatility Index
18.40
+6.04%
 
^FTSE FTSE 100
8,260.09
+1.07%
 
^GDAXI DAX P
20,024.66
+0.58%
 
^FCHI CAC 40
7,393.76
+0.18%
 
^STOXX50E EURO STOXX 50 I
4,917.88
+0.39%
 
^N100 Euronext 100 Index
1,464.66
+0.76%
 
^BFX BEL 20
4,289.52
+0.59%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,894.54
-0.96%
 
^HSI HANG SENG INDEX
19,623.32
-2.18%
 
000001.SS SSE Composite Index
3,262.56
-2.66%
 
399001.SZ Shenzhen Index
10,088.06
-3.14%
 
^STI STI Index
3,800.81
+0.35%
 
^AXJO S&P/ASX 200
8,201.20
+0.52%
 
^AORD ALL ORDINARIES
8,465.00
+0.53%
 
^BSESN S&P BSE SENSEX
79,943.71
+1.83%
 
^JKSE IDX COMPOSITE
7,163.21
-49.71%
 
^KLSE FTSE Bursa Malaysia KLCI
1,632.87
-0.58%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,110.74
-1.20%
 
^KS11 KOSPI Composite Index
2,398.94
-0.02%
 
^TWII TWSE Capitalization Weighted Stock Index
22,832.06
-0.88%
 
^GSPTSE S&P/TSX Composite index
24,835.29
+0.43%
 
^BVSP IBOVESPA
120,188.40
-0.08%
 
^MXX IPC MEXICO
49,660.52
+0.30%
 
^IPSA S&P IPSA
6,682.36
-0.41%
 
^MERV MERVAL
2,690,905.80
+6.21%
 
^TA125.TA TA-125
2,455.11
+0.65%
 
^CASE30 EGX 30 Price Return Index
30,060.50
+1.08%
 
^JN0U.JO Top 40 USD Net TRI Index
4,346.40
+1.22%