Stuttgart - Delayed Quote USD

Solactive Biodiversity Screened 200 CW Decrement 50 Index (DE000SL0HWE5.SG)

1,145.05 +8.84 (+0.78%)
At close: December 2 at 10:56 PM GMT+1

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
6,047.15
+0.24%
 
^DJI Dow Jones Industrial Average
44,782.00
-0.29%
 
^IXIC NASDAQ Composite
19,403.95
+0.97%
 
^NYA NYSE COMPOSITE (DJ)
20,213.22
-0.29%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,224.42
-0.34%
 
^BUK100P Cboe UK 100
834.02
+0.19%
 
^RUT Russell 2000
2,434.14
-0.02%
 
^VIX CBOE Volatility Index
13.34
-1.26%
 
^FTSE FTSE 100
8,312.89
+0.31%
 
^GDAXI DAX P
19,933.62
+1.57%
 
^FCHI CAC 40
7,236.89
+0.02%
 
^STOXX50E EURO STOXX 50 I
4,846.73
+0.88%
 
^N100 Euronext 100 Index
1,439.19
-0.01%
 
^BFX BEL 20
4,243.95
+0.39%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,023.22
+1.32%
 
^HSI HANG SENG INDEX
19,550.29
+0.65%
 
000001.SS SSE Composite Index
3,363.98
+1.13%
 
399001.SZ Shenzhen Index
10,756.55
+1.36%
 
^STI STI Index
3,751.35
+0.32%
 
^AXJO S&P/ASX 200
8,508.60
+0.72%
 
^AORD ALL ORDINARIES
8,764.40
+0.68%
 
^BSESN S&P BSE SENSEX
80,248.08
+0.56%
 
^JKSE IDX COMPOSITE
7,046.99
-50.24%
 
^KLSE FTSE Bursa Malaysia KLCI
1,595.48
+0.07%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,060.47
-0.41%
 
^KS11 KOSPI Composite Index
2,479.02
+1.00%
 
^TWII TSEC weighted index
22,736.93
+2.13%
 
^GSPTSE S&P/TSX Composite index
25,590.33
-0.22%
 
^BVSP IBOVESPA
125,235.54
-0.34%
 
^MXX IPC MEXICO
50,414.17
+1.21%
 
^IPSA S&P IPSA
6,639.86
+0.96%
 
^MERV MERVAL
2,295,204.50
+1.63%
 
^TA125.TA TA-125
2,333.72
-0.02%
 
^CASE30 EGX 30 Price Return Index
30,525.30
+0.09%
 
^JN0U.JO Top 40 USD Net TRI Index
4,562.04
+0.80%