Stuttgart - Delayed Quote USD

ETHO MarketVector Global Climate Positive Index TR Gross (DE000SL0HD28.SG)

1,366.13 +1.45 (+0.11%)
As of 6:10 PM GMT+2. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 1,365.56 1,370.91 1,363.74 1,366.13 1,366.13 -

Related Tickers

^GSPC S&P 500
5,794.56
-0.05%
 
^DJI Dow Jones Industrial Average
42,249.77
-0.62%
 
^IXIC NASDAQ Composite
18,344.52
+0.37%
 
^NYA NYSE COMPOSITE (DJ)
19,505.96
-0.45%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,256.82
-0.78%
 
^BUK100P Cboe UK 100
828.23
+0.16%
 
^RUT Russell 2000
2,207.60
-0.28%
 
^VIX CBOE Volatility Index
20.00
+3.95%
 
^FTSE FTSE 100
8,269.38
+0.13%
 
^GDAXI DAX PERFORMANCE-INDEX
19,443.00
+0.34%
 
^FCHI CAC 40
7,503.28
+0.08%
 
^STOXX50E ESTX 50 PR.EUR
4,935.45
+0.26%
 
^N100 Euronext 100 Index
1,477.73
+0.04%
 
^BFX BEL 20
4,274.02
-0.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,143.29
+0.10%
 
^HSI HANG SENG INDEX
20,489.62
-1.30%
 
000001.SS SSE Composite Index
3,280.26
-0.68%
 
399001.SZ Shenzhen Index
10,441.75
-1.27%
 
^STI STI Index
3,604.95
+0.12%
 
^AXJO S&P/ASX 200
8,206.30
-0.12%
 
^AORD ALL ORDINARIES
8,453.90
-0.26%
 
^BSESN S&P BSE SENSEX
80,065.16
-0.02%
 
^JKSE IDX COMPOSITE
7,716.55
-0.91%
 
^KLSE FTSE Bursa Malaysia KLCI
1,632.23
-0.57%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,814.07
+0.21%
 
^KS11 KOSPI Composite Index
2,581.03
-0.72%
 
^TWII TSEC weighted index
23,192.52
-0.61%
 
^GSPTSE S&P/TSX Composite index
24,394.77
-0.73%
 
^BVSP IBOVESPA
129,039.72
-0.15%
 
^MXX IPC MEXICO
52,030.11
-0.21%
 
^IPSA S&P IPSA
6,729.93
+0.64%
 
^MERV MERVAL
1,803,280.50
+1.63%
 
^TA125.TA TA-125
2,152.97
-0.89%
 
^CASE30 EGX 30 Price Return Index
30,552.80
+0.46%
 
^JN0U.JO Top 40 USD Net TRI Index
4,788.47
+1.22%