Stuttgart - Delayed Quote USD

HSBC MSCI AC ASIA PACIFIC EX JAPAN CLIMATE PARIS ALIGNED UCITS ETF USD iNAV (DE000SL0H6J4.SG)

16.62 -0.23 (-1.36%)
At close: December 20 at 5:29:59 PM GMT+1
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 16.65 16.65 16.59 16.62 16.62 -

Related Tickers

^GSPC S&P 500
5,930.85
+1.09%
 
^DJI Dow Jones Industrial Average
42,840.26
+1.18%
 
^IXIC NASDAQ Composite
19,572.60
+1.03%
 
^NYA NYSE COMPOSITE (DJ)
19,119.44
+0.85%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,657.78
-0.12%
 
^BUK100P Cboe UK 100
812.17
-0.04%
 
^RUT Russell 2000
2,242.37
+0.94%
 
^VIX CBOE Volatility Index
18.36
-23.79%
 
^FTSE FTSE 100
8,084.61
-0.26%
 
^GDAXI DAX P
19,884.75
-0.43%
 
^FCHI CAC 40
7,274.48
-0.27%
 
^STOXX50E EURO STOXX 50 I
4,862.28
-0.34%
 
^N100 Euronext 100 Index
1,436.88
-0.29%
 
^BFX BEL 20
4,214.22
+0.23%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,136.85
+1.12%
 
^HSI HANG SENG INDEX
19,857.98
+0.70%
 
000001.SS SSE Composite Index
3,374.99
+0.21%
 
399001.SZ Shenzhen Index
10,619.52
-0.25%
 
^STI STI Index
3,754.61
+0.93%
 
^AXJO S&P/ASX 200
8,191.90
+1.55%
 
^AORD ALL ORDINARIES
8,442.90
+1.52%
 
^BSESN S&P BSE SENSEX
78,597.16
+0.71%
 
^JKSE IDX COMPOSITE
7,064.92
+1.16%
 
^KLSE FTSE Bursa Malaysia KLCI
1,597.50
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,988.03
+0.65%
 
^KS11 KOSPI Composite Index
2,442.79
+1.61%
 
^TWII TWSE Capitalization Weighted Stock Index
23,068.23
+2.47%
 
^GSPTSE S&P/TSX Composite index
24,599.48
+0.76%
 
^BVSP IBOVESPA
122,102.15
+0.75%
 
^MXX IPC MEXICO
49,586.21
+0.67%
 
^IPSA S&P IPSA
6,700.82
+0.01%
 
^MERV MERVAL
2,467,562.00
+1.97%
 
^TA125.TA TA-125
2,424.76
+1.05%
 
^CASE30 EGX 30 Price Return Index
30,372.70
-0.43%
 
^JN0U.JO Top 40 USD Net TRI Index
4,435.58
+0.01%