^GSPC S&P 500

5,851.20

-0.05%

 

^DJI Dow Jones Industrial Average

42,924.89

-0.02%

 

^IXIC NASDAQ Composite

18,573.13

+0.18%

 

^NYA NYSE COMPOSITE (DJ)

19,653.37

-0.34%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,384.60

-0.14%

 

^BUK100P Cboe UK 100

831.88

-0.16%

 

^RUT Russell 2000

2,231.53

-0.37%

 

^VIX CBOE Volatility Index

18.20

-0.93%

 

^FTSE FTSE 100

8,306.54

-0.14%

 

^GDAXI DAX PERFORMANCE-INDEX

19,421.91

-0.20%

 

^FCHI CAC 40

7,535.10

-0.01%

 

^STOXX50E ESTX 50 PR.EUR

4,939.31

-0.04%

 

^N100 Euronext 100 Index

1,483.42

-0.04%

 

^BFX BEL 20

4,279.77

-0.37%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,308.50

-0.27%

 

^HSI HANG SENG INDEX

20,691.85

+0.94%

 

000001.SS SSE Composite Index

3,290.66

+0.15%

 

399001.SZ Shenzhen Index

10,549.79

-0.09%

 

^STI STI Index

3,609.96

+0.63%

 

^AXJO S&P/ASX 200

8,210.00

+0.05%

 

^AORD ALL ORDINARIES

8,473.50

+0.05%

 

^BSESN S&P BSE SENSEX

80,220.72

-1.15%

 

^JKSE IDX COMPOSITE

7,799.82

+0.14%

 

^KLSE FTSE Bursa Malaysia KLCI

1,644.60

+0.13%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,775.71

-0.29%

 

^KS11 KOSPI Composite Index

2,583.01

+0.48%

 

^TWII TSEC weighted index

23,417.87

-0.50%

 

^GSPTSE S&P/TSX Composite index

24,716.70

-0.03%

 

^BVSP IBOVESPA

129,951.37

-0.31%

 

^MXX IPC MEXICO

52,368.69

-0.84%

 

^IPSA S&P IPSA

6,674.66

+0.05%

 

^MERV MERVAL

1,807,539.20

-0.72%

 

^TA125.TA TA-125

2,152.97

-0.89%

 

^CASE30 EGX 30 Price Return Index

30,427.30

-0.06%

 

^JN0U.JO Top 40 USD Net TRI Index

4,835.99

+0.32%