Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Stuttgart - Delayed Quote USD

Solactive Luxury Selection AR 5% Index (DE000SL0G474.SG)

1,448.47
+4.43
+(0.31%)
At close: 9:49:52 PM GMT+1
Currency in
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20251,446.731,457.271,439.451,448.471,448.47-
Mar 7, 20251,444.041,444.041,444.041,444.041,444.04-
Mar 6, 20251,485.861,485.861,485.861,485.861,485.86-
Mar 5, 20251,498.601,498.601,498.601,498.601,498.60-
Mar 4, 20251,506.461,506.461,506.461,506.461,506.46-
Mar 3, 20251,551.481,551.481,551.481,551.481,551.48-
Feb 28, 20251,548.111,548.111,548.111,548.111,548.11-
Feb 27, 20251,543.941,543.941,543.941,543.941,543.94-
Feb 26, 20251,569.231,569.231,569.231,569.231,569.23-
Feb 25, 20251,544.631,544.631,544.631,544.631,544.63-
Feb 24, 20251,550.081,550.081,550.081,550.081,550.08-
Feb 21, 20251,560.601,560.601,560.601,560.601,560.60-
Feb 20, 20251,549.171,549.171,549.171,549.171,549.17-
Feb 19, 20251,539.601,539.601,539.601,539.601,539.60-
Feb 18, 20251,565.491,565.491,565.491,565.491,565.49-
Feb 17, 20251,571.811,571.811,571.811,571.811,571.81-
Feb 14, 20251,580.871,580.871,580.871,580.871,580.87-
Feb 13, 20251,580.681,580.681,580.681,580.681,580.68-
Feb 12, 20251,527.031,527.031,527.031,527.031,527.03-
Feb 11, 20251,519.441,519.441,519.441,519.441,519.44-
Feb 10, 20251,508.931,508.931,508.931,508.931,508.93-
Feb 7, 20251,500.161,500.161,500.161,500.161,500.16-
Feb 6, 20251,543.571,543.571,543.571,543.571,543.57-
Feb 5, 20251,518.921,518.921,518.921,518.921,518.92-
Feb 4, 20251,531.081,531.081,531.081,531.081,531.08-
Feb 3, 20251,517.521,517.521,517.521,517.521,517.52-
Jan 31, 20251,533.101,533.101,533.101,533.101,533.10-
Jan 30, 20251,532.171,532.171,532.171,532.171,532.17-
Jan 29, 20251,505.511,505.511,505.511,505.511,505.51-
Jan 28, 20251,524.711,524.711,524.711,524.711,524.71-
Jan 27, 20251,531.921,531.921,531.921,531.921,531.92-
Jan 24, 20251,523.951,523.951,523.951,523.951,523.95-
Jan 23, 20251,486.811,486.811,486.811,486.811,486.81-
Jan 22, 20251,473.651,473.651,473.651,473.651,473.65-
Jan 21, 20251,467.411,467.411,467.411,467.411,467.41-
Jan 20, 20251,448.901,448.901,448.901,448.901,448.90-
Jan 17, 20251,450.511,450.511,450.511,450.511,450.51-
Jan 16, 20251,440.691,440.691,440.691,440.691,440.69-
Jan 15, 20251,368.861,368.861,368.861,368.861,368.86-
Jan 14, 20251,361.891,361.891,361.891,361.891,361.89-
Jan 13, 20251,366.051,366.051,366.051,366.051,366.05-
Jan 10, 20251,368.321,368.321,368.321,368.321,368.32-
Jan 9, 20251,374.061,374.061,374.061,374.061,374.06-
Jan 8, 20251,373.591,373.591,373.591,373.591,373.59-
Jan 7, 20251,384.791,384.791,384.791,384.791,384.79-
Jan 6, 20251,367.751,367.751,367.751,367.751,367.75-
Jan 3, 20251,333.811,333.811,333.811,333.811,333.81-
Dec 30, 20241,370.201,370.201,370.201,370.201,370.20-
Dec 27, 20241,376.041,376.041,376.041,376.041,376.04-
Dec 23, 20241,363.801,363.801,363.801,363.801,363.80-
Dec 20, 20241,365.001,365.001,365.001,365.001,365.00-
Dec 19, 20241,362.051,362.051,362.051,362.051,362.05-
Dec 18, 20241,374.981,374.981,374.981,374.981,374.98-
Dec 17, 20241,378.561,378.561,378.561,378.561,378.56-
Dec 16, 20241,373.111,373.111,373.111,373.111,373.11-
Dec 13, 20241,391.731,391.731,391.731,391.731,391.73-
Dec 12, 20241,400.481,400.481,400.481,400.481,400.48-
Dec 11, 20241,394.411,394.411,394.411,394.411,394.41-
Dec 10, 20241,388.621,388.621,388.621,388.621,388.62-
Dec 9, 20241,404.111,404.111,404.111,404.111,404.11-
Dec 6, 20241,372.471,372.471,372.471,372.471,372.47-
Dec 5, 20241,329.061,329.061,329.061,329.061,329.06-
Dec 4, 20241,330.561,330.561,330.561,330.561,330.56-
Dec 3, 20241,321.231,321.231,321.231,321.231,321.23-
Dec 2, 20241,321.181,321.181,321.181,321.181,321.18-
Nov 29, 20241,300.621,300.621,300.621,300.621,300.62-
Nov 28, 20241,293.581,293.581,293.581,293.581,293.58-
Nov 27, 20241,302.111,302.111,302.111,302.111,302.11-
Nov 26, 20241,311.031,311.031,311.031,311.031,311.03-
Nov 25, 20241,307.681,307.681,307.681,307.681,307.68-
Nov 22, 20241,283.261,283.261,283.261,283.261,283.26-
Nov 21, 20241,269.541,269.541,269.541,269.541,269.54-
Nov 20, 20241,273.791,273.791,273.791,273.791,273.79-
Nov 19, 20241,284.591,284.591,284.591,284.591,284.59-
Nov 18, 20241,309.731,309.731,309.731,309.731,309.73-
Nov 15, 20241,314.221,314.221,314.221,314.221,314.22-
Nov 14, 20241,308.491,308.491,308.491,308.491,308.49-
Nov 13, 20241,262.761,262.761,262.761,262.761,262.76-
Nov 12, 20241,259.871,259.871,259.871,259.871,259.87-
Nov 11, 20241,308.351,308.351,308.351,308.351,308.35-
Nov 8, 20241,308.491,308.491,308.491,308.491,308.49-
Nov 7, 20241,368.301,368.301,368.301,368.301,368.30-
Nov 6, 20241,326.391,326.391,326.391,326.391,326.39-
Nov 5, 20241,333.971,333.971,333.971,333.971,333.97-
Nov 4, 20241,357.331,357.331,357.331,357.331,357.33-
Nov 1, 20241,355.101,355.101,355.101,355.101,355.10-
Oct 31, 20241,343.321,343.321,343.321,343.321,343.32-
Oct 30, 20241,353.781,353.781,353.781,353.781,353.78-
Oct 29, 20241,380.521,380.521,380.521,380.521,380.52-
Oct 28, 20241,394.481,394.481,394.481,394.481,394.48-
Oct 25, 20241,391.661,391.661,391.661,391.661,391.66-
Oct 24, 20241,380.761,380.761,380.761,380.761,380.76-
Oct 23, 20241,356.571,356.571,356.571,356.571,356.57-
Oct 22, 20241,358.761,358.761,358.761,358.761,358.76-
Oct 21, 20241,351.691,351.691,351.691,351.691,351.69-
Oct 18, 20241,365.331,365.331,365.331,365.331,365.33-
Oct 17, 20241,347.941,347.941,347.941,347.941,347.94-
Oct 16, 20241,332.171,332.171,332.171,332.171,332.17-
Oct 15, 20241,350.591,350.591,350.591,350.591,350.59-
Oct 14, 20241,373.501,373.501,373.501,373.501,373.50-
Oct 11, 20241,390.451,390.451,390.451,390.451,390.45-
Oct 10, 20241,383.291,383.291,383.291,383.291,383.29-
Oct 9, 20241,385.941,385.941,385.941,385.941,385.94-
Oct 8, 20241,370.781,370.781,370.781,370.781,370.78-
Oct 7, 20241,408.701,408.701,408.701,408.701,408.70-
Oct 4, 20241,380.411,380.411,380.411,380.411,380.41-
Oct 3, 20241,369.161,369.161,369.161,369.161,369.16-
Oct 2, 20241,397.571,397.571,397.571,397.571,397.57-
Oct 1, 20241,397.601,397.601,397.601,397.601,397.60-
Sep 30, 20241,430.951,430.951,430.951,430.951,430.95-
Sep 27, 20241,454.621,454.621,454.621,454.621,454.62-
Sep 26, 20241,401.901,401.901,401.901,401.901,401.90-
Sep 25, 20241,300.721,300.721,300.721,300.721,300.72-
Sep 24, 20241,298.361,298.361,298.361,298.361,298.36-
Sep 23, 20241,266.111,266.111,266.111,266.111,266.11-
Sep 20, 20241,261.221,261.221,261.221,261.221,261.22-
Sep 19, 20241,307.091,307.091,307.091,307.091,307.09-
Sep 18, 20241,272.931,272.931,272.931,272.931,272.93-
Sep 17, 20241,284.401,284.401,284.401,284.401,284.40-
Sep 16, 20241,272.871,272.871,272.871,272.871,272.87-
Sep 13, 20241,285.021,285.021,285.021,285.021,285.02-
Sep 12, 20241,277.781,277.781,277.781,277.781,277.78-
Sep 11, 20241,277.981,277.981,277.981,277.981,277.98-
Sep 10, 20241,277.601,277.601,277.601,277.601,277.60-
Sep 9, 20241,288.791,288.791,288.791,288.791,288.79-
Sep 6, 20241,301.891,301.891,301.891,301.891,301.89-
Sep 5, 20241,329.021,329.021,329.021,329.021,329.02-
Sep 4, 20241,351.321,351.321,351.321,351.321,351.32-
Sep 3, 20241,397.451,397.451,397.451,397.451,397.45-
Sep 2, 20241,408.261,408.261,408.261,408.261,408.26-
Aug 30, 20241,418.421,418.421,418.421,418.421,418.42-
Aug 29, 20241,419.371,419.371,419.371,419.371,419.37-
Aug 28, 20241,406.871,406.871,406.871,406.871,406.87-
Aug 27, 20241,416.891,416.891,416.891,416.891,416.89-
Aug 23, 20241,429.141,429.141,429.141,429.141,429.14-
Aug 22, 20241,424.481,424.481,424.481,424.481,424.48-
Aug 21, 20241,419.681,419.681,419.681,419.681,419.68-
Aug 20, 20241,402.521,402.521,402.521,402.521,402.52-
Aug 19, 20241,407.101,407.101,407.101,407.101,407.10-
Aug 16, 20241,386.961,386.961,386.961,386.961,386.96-
Aug 14, 20241,363.061,363.061,363.061,363.061,363.06-
Aug 13, 20241,348.321,348.321,348.321,348.321,348.32-
Aug 12, 20241,342.161,342.161,342.161,342.161,342.16-
Aug 9, 20241,352.631,352.631,352.631,352.631,352.63-
Aug 8, 20241,355.881,355.881,355.881,355.881,355.88-
Aug 7, 20241,359.151,359.151,359.151,359.151,359.15-
Aug 6, 20241,344.351,344.351,344.351,344.351,344.35-
Aug 5, 20241,359.311,359.311,359.311,359.311,359.31-
Aug 2, 20241,375.201,375.201,375.201,375.201,375.20-
Jul 31, 20241,416.631,416.631,416.631,416.631,416.63-
Jul 30, 20241,412.041,412.041,412.041,412.041,412.04-
Jul 29, 20241,401.261,401.261,401.261,401.261,401.26-
Jul 26, 20241,416.701,416.701,416.701,416.701,416.70-
Jul 25, 20241,389.061,389.061,389.061,389.061,389.06-
Jul 24, 20241,404.181,404.181,404.181,404.181,404.18-
Jul 23, 20241,436.921,436.921,436.921,436.921,436.92-
Jul 22, 20241,446.581,446.581,446.581,446.581,446.58-
Jul 19, 20241,427.471,427.471,427.471,427.471,427.47-
Jul 18, 20241,452.601,452.601,452.601,452.601,452.60-
Jul 17, 20241,440.091,440.091,440.091,440.091,440.09-
Jul 16, 20241,429.971,429.971,429.971,429.971,429.97-
Jul 15, 20241,457.301,457.301,457.301,457.301,457.30-
Jul 12, 20241,528.721,528.721,528.721,528.721,528.72-
Jul 11, 20241,505.041,505.041,505.041,505.041,505.04-
Jul 10, 20241,491.351,491.351,491.351,491.351,491.35-
Jul 9, 20241,472.901,472.901,472.901,472.901,472.90-
Jul 8, 20241,490.661,490.661,490.661,490.661,490.66-
Jul 5, 20241,499.191,499.191,499.191,499.191,499.19-
Jul 4, 20241,498.311,498.311,498.311,498.311,498.31-
Jul 3, 20241,489.021,489.021,489.021,489.021,489.02-
Jul 2, 20241,478.021,478.021,478.021,478.021,478.02-
Jul 1, 20241,489.911,489.911,489.911,489.911,489.91-
Jun 28, 20241,496.281,496.281,496.281,496.281,496.28-
Jun 27, 20241,516.511,516.511,516.511,516.511,516.51-
Jun 26, 20241,532.171,532.171,532.171,532.171,532.17-
Jun 25, 20241,544.461,544.461,544.461,544.461,544.46-
Jun 24, 20241,541.081,541.081,541.081,541.081,541.08-
Jun 21, 20241,517.701,517.701,517.701,517.701,517.70-
Jun 20, 20241,518.311,518.311,518.311,518.311,518.31-
Jun 19, 20241,507.181,507.181,507.181,507.181,507.18-
Jun 18, 20241,516.911,516.911,516.911,516.911,516.91-
Jun 17, 20241,518.381,518.381,518.381,518.381,518.38-
Jun 14, 20241,514.221,514.221,514.221,514.221,514.22-
Jun 13, 20241,545.621,545.621,545.621,545.621,545.62-
Jun 12, 20241,559.331,559.331,559.331,559.331,559.33-
Jun 11, 20241,548.081,548.081,548.081,548.081,548.08-
Jun 10, 20241,562.471,562.471,562.471,562.471,562.47-
Jun 7, 20241,575.751,575.751,575.751,575.751,575.75-
Jun 6, 20241,581.491,581.491,581.491,581.491,581.49-
Jun 5, 20241,570.071,570.071,570.071,570.071,570.07-
Jun 4, 20241,561.861,561.861,561.861,561.861,561.86-
Jun 3, 20241,562.621,562.621,562.621,562.621,562.62-
May 31, 20241,555.081,555.081,555.081,555.081,555.08-
May 30, 20241,551.031,551.031,551.031,551.031,551.03-
May 29, 20241,532.481,532.481,532.481,532.481,532.48-
May 28, 20241,558.821,558.821,558.821,558.821,558.82-
May 24, 20241,563.441,563.441,563.441,563.441,563.44-
May 23, 20241,566.571,566.571,566.571,566.571,566.57-
May 22, 20241,564.181,564.181,564.181,564.181,564.18-
May 21, 20241,589.271,589.271,589.271,589.271,589.27-
May 17, 20241,616.831,616.831,616.831,616.831,616.83-
May 16, 20241,618.501,618.501,618.501,618.501,618.50-
May 15, 20241,609.111,609.111,609.111,609.111,609.11-
May 14, 20241,626.161,626.161,626.161,626.161,626.16-
May 13, 20241,606.831,606.831,606.831,606.831,606.83-
May 10, 20241,607.551,607.551,607.551,607.551,607.55-
May 8, 20241,600.861,600.861,600.861,600.861,600.86-
May 7, 20241,607.081,607.081,607.081,607.081,607.08-
May 3, 20241,614.441,614.441,614.441,614.441,614.44-
May 2, 20241,590.361,590.361,590.361,590.361,590.36-
Apr 30, 20241,589.001,589.001,589.001,589.001,589.00-
Apr 29, 20241,612.171,612.171,612.171,612.171,612.17-
Apr 26, 20241,623.281,623.281,623.281,623.281,623.28-
Apr 25, 20241,599.741,599.741,599.741,599.741,599.74-
Apr 24, 20241,620.331,620.331,620.331,620.331,620.33-
Apr 23, 20241,636.251,636.251,636.251,636.251,636.25-
Apr 22, 20241,617.341,617.341,617.341,617.341,617.34-
Apr 19, 20241,614.231,614.231,614.231,614.231,614.23-
Apr 18, 20241,611.171,611.171,611.171,611.171,611.17-
Apr 17, 20241,621.411,621.411,621.411,621.411,621.41-
Apr 16, 20241,603.391,603.391,603.391,603.391,603.39-
Apr 15, 20241,629.481,629.481,629.481,629.481,629.48-
Apr 12, 20241,619.281,619.281,619.281,619.281,619.28-
Apr 11, 20241,642.571,642.571,642.571,642.571,642.57-
Apr 10, 20241,645.101,645.101,645.101,645.101,645.10-
Apr 9, 20241,647.261,647.261,647.261,647.261,647.26-
Apr 8, 20241,657.481,657.481,657.481,657.481,657.48-
Apr 5, 20241,649.291,649.291,649.291,649.291,649.29-
Apr 4, 20241,676.341,676.341,676.341,676.341,676.34-
Apr 3, 20241,675.201,675.201,675.201,675.201,675.20-
Apr 2, 20241,669.621,669.621,669.621,669.621,669.62-
Mar 28, 20241,698.791,698.791,698.791,698.791,698.79-
Mar 27, 20241,699.041,699.041,699.041,699.041,699.04-
Mar 26, 20241,685.091,685.091,685.091,685.091,685.09-
Mar 25, 20241,677.681,677.681,677.681,677.681,677.68-
Mar 22, 20241,677.261,677.261,677.261,677.261,677.26-
Mar 21, 20241,695.341,695.341,695.341,695.341,695.34-
Mar 20, 20241,696.381,696.381,696.381,696.381,696.38-
Mar 19, 20241,733.321,733.321,733.321,733.321,733.32-
Mar 18, 20241,738.341,738.341,738.341,738.341,738.34-
Mar 15, 20241,743.371,743.371,743.371,743.371,743.37-
Mar 14, 20241,750.861,750.861,750.861,750.861,750.86-
Mar 13, 20241,741.531,741.531,741.531,741.531,741.53-
Mar 12, 20241,744.041,744.041,744.041,744.041,744.04-
Mar 11, 20241,707.601,707.601,707.601,707.601,707.60-

Related Tickers

^GSPC S&P 500
5,614.56
-2.70%
 
^DJI Dow Jones Industrial Average
41,911.71
-2.08%
 
^IXIC NASDAQ Composite
17,468.32
-4.00%
 
^NYA NYSE COMPOSITE (DJ)
19,202.38
-1.89%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,906.70
-1.00%
 
^BUK100P Cboe UK 100
858.72
-0.98%
 
^RUT Russell 2000
2,019.07
-2.72%
 
^VIX CBOE Volatility Index
27.86
+19.21%
 
^FTSE FTSE 100
8,600.22
-0.92%
 
^GDAXI DAX P
22,620.95
-1.69%
 
^FCHI CAC 40
8,047.60
-0.90%
 
^STOXX50E EURO STOXX 50 I
5,386.98
-1.49%
 
^N100 Euronext 100 Index
1,571.11
-1.19%
 
^BFX BEL 20
4,360.96
-2.42%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,028.27
+0.38%
 
^HSI HANG SENG INDEX
23,783.49
-1.85%
 
000001.SS SSE Composite Index
3,366.16
-0.19%
 
399001.SZ Shenzhen Index
10,825.70
-0.17%
 
^STI STI Index
3,899.07
-0.39%
 
^AXJO S&P/ASX 200
7,872.90
-1.12%
 
^AORD ALL ORDINARIES
8,091.70
-1.22%
 
^BSESN S&P BSE SENSEX
74,115.17
-0.29%
 
^JKSE IDX COMPOSITE
6,598.21
-50.14%
 
^KLSE FTSE Bursa Malaysia KLCI
1,536.46
-0.70%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,428.91
-0.70%
 
^KS11 KOSPI Composite Index
2,570.39
+0.27%
 
^TWII TWSE Capitalization Weighted Stock Index
22,459.15
-0.52%
 
^GSPTSE S&P/TSX Composite index
24,380.71
-1.53%
 
^BVSP IBOVESPA
124,519.38
-0.41%
 
^MXX IPC MEXICO
51,726.88
-2.11%
 
^IPSA S&P IPSA
7,369.67
-0.10%
 
^MERV MERVAL
2,138,846.20
-5.46%
 
^TA125.TA TA-125
2,527.23
-0.86%
 
^CASE30 EGX 30 Price Return Index
31,137.00
+0.02%
 
^JN0U.JO Top 40 USD Net TRI Index
4,696.57
-1.79%