Stuttgart - Delayed Quote USD

Dimensional International Equity Focus Index (Net Total Return Index) (DE000SL0G417.SG)

253.05
+0.94
+(0.37%)
As of 5:01:03 PM GMT+1. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 2025253.04253.32252.49253.05253.05-

Related Tickers

^GSPC S&P 500
5,827.86
-0.14%
 
^DJI Dow Jones Industrial Average
42,319.15
+0.05%
 
^IXIC NASDAQ Composite
19,050.85
-0.20%
 
^NYA NYSE COMPOSITE (DJ)
19,113.86
+0.35%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,885.97
+0.32%
 
^BUK100P Cboe UK 100
822.53
-0.26%
 
^RUT Russell 2000
2,216.04
+0.99%
 
^VIX CBOE Volatility Index
18.82
-1.93%
 
^FTSE FTSE 100
8,202.23
-0.27%
 
^GDAXI DAX P
20,254.39
+0.60%
 
^FCHI CAC 40
7,435.25
+0.36%
 
^STOXX50E EURO STOXX 50 I
4,982.25
+0.57%
 
^N100 Euronext 100 Index
1,475.72
+0.35%
 
^BFX BEL 20
4,213.99
+0.36%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,474.30
-1.83%
 
^HSI HANG SENG INDEX
19,219.78
+1.83%
 
000001.SS SSE Composite Index
3,240.94
+2.54%
 
399001.SZ Shenzhen Index
10,165.17
+3.77%
 
^STI STI Index
3,788.77
-0.08%
 
^AXJO S&P/ASX 200
8,231.00
+0.48%
 
^AORD ALL ORDINARIES
8,471.80
+0.47%
 
^BSESN S&P BSE SENSEX
76,499.63
+0.22%
 
^JKSE IDX COMPOSITE
6,956.67
-0.86%
 
^KLSE FTSE Bursa Malaysia KLCI
1,576.46
-0.58%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,884.38
+0.44%
 
^KS11 KOSPI Composite Index
2,497.40
+0.31%
 
^TWII TWSE Capitalization Weighted Stock Index
22,797.52
+1.37%
 
^GSPTSE S&P/TSX Composite index
24,498.87
-0.15%
 
^BVSP IBOVESPA
119,177.85
+0.14%
 
^MXX IPC MEXICO
50,163.72
+0.67%
 
^IPSA S&P IPSA
6,808.89
+0.78%
 
^MERV MERVAL
2,723,466.80
+2.57%
 
^TA125.TA TA-125
2,526.66
+1.31%
 
^CASE30 EGX 30 Price Return Index
28,967.10
+1.44%
 
^JN0U.JO Top 40 USD Net TRI Index
4,186.43
+1.08%