Stuttgart - Delayed Quote USD

Solactive Global Macro AI Rotator GTR Index (DE000SL0G177.SG)

1,561.42 -7.03 (-0.45%)
At close: 8:57:05 PM GMT+1
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Dec 30, 2024 1,568.45 1,568.45 1,552.01 1,561.42 1,561.42 -

Related Tickers

^GSPC S&P 500
5,928.00
-0.72%
 
^DJI Dow Jones Industrial Average
42,708.50
-0.66%
 
^IXIC NASDAQ Composite
19,574.32
-0.75%
 
^NYA NYSE COMPOSITE (DJ)
19,125.04
-0.59%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,665.51
-0.78%
 
^BUK100P Cboe UK 100
814.55
-0.23%
 
^RUT Russell 2000
2,233.70
-0.49%
 
^VIX CBOE Volatility Index
16.50
+3.45%
 
^FTSE FTSE 100
8,121.01
-0.35%
 
^GDAXI DAX P
19,909.14
-0.38%
 
^FCHI CAC 40
7,313.56
-0.57%
 
^STOXX50E EURO STOXX 50 I
4,869.28
-0.60%
 
^N100 Euronext 100 Index
1,443.21
-0.49%
 
^BFX BEL 20
4,225.99
-0.90%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,894.54
-0.96%
 
^HSI HANG SENG INDEX
20,041.42
-0.24%
 
000001.SS SSE Composite Index
3,407.33
+0.21%
 
399001.SZ Shenzhen Index
10,671.16
+0.10%
 
^STI STI Index
3,795.73
+0.64%
 
^AXJO S&P/ASX 200
8,235.00
-0.32%
 
^AORD ALL ORDINARIES
8,496.00
-0.28%
 
^BSESN S&P BSE SENSEX
78,248.13
-0.57%
 
^JKSE IDX COMPOSITE
7,079.91
+0.62%
 
^KLSE FTSE Bursa Malaysia KLCI
1,637.68
+0.59%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,270.01
+0.49%
 
^KS11 KOSPI Composite Index
2,399.49
-0.22%
 
^TWII TWSE Capitalization Weighted Stock Index
23,190.20
-0.37%
 
^GSPTSE S&P/TSX Composite index
24,656.08
-0.57%
 
^BVSP IBOVESPA
120,388.87
+0.10%
 
^MXX IPC MEXICO
48,925.45
-0.74%
 
^IPSA S&P IPSA
6,710.02
+0.10%
 
^MERV MERVAL
2,534,684.00
-1.66%
 
^TA125.TA TA-125
2,396.06
-0.17%
 
^CASE30 EGX 30 Price Return Index
29,325.20
-0.91%
 
^JN0U.JO Top 40 USD Net TRI Index
4,386.97
+0.00%