Stuttgart - Delayed Quote USD

Solactive Semiconductor ESG Screened Index NTR (DE000SL0FN02.SG)

4,401.15 -8.42 (-0.19%)
As of 2:05 PM GMT+2. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 23, 2024 4,408.40 4,408.89 4,399.31 4,401.15 4,401.15 -

Related Tickers

^GSPC S&P 500
5,851.20
-0.05%
 
^DJI Dow Jones Industrial Average
42,924.89
-0.02%
 
^IXIC NASDAQ Composite
18,573.13
+0.18%
 
^NYA NYSE COMPOSITE (DJ)
19,653.37
-0.34%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,384.60
-0.14%
 
^BUK100P Cboe UK 100
828.34
-0.43%
 
^RUT Russell 2000
2,231.53
-0.37%
 
^VIX CBOE Volatility Index
18.58
+2.09%
 
^FTSE FTSE 100
8,270.39
-0.44%
 
^GDAXI DAX PERFORMANCE-INDEX
19,388.90
-0.17%
 
^FCHI CAC 40
7,486.61
-0.64%
 
^STOXX50E ESTX 50 PR.EUR
4,920.17
-0.39%
 
^N100 Euronext 100 Index
1,478.08
-0.36%
 
^BFX BEL 20
4,281.61
+0.04%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,104.86
-0.80%
 
^HSI HANG SENG INDEX
20,760.15
+1.27%
 
000001.SS SSE Composite Index
3,302.80
+0.52%
 
399001.SZ Shenzhen Index
10,576.41
+0.16%
 
^STI STI Index
3,600.78
+0.37%
 
^AXJO S&P/ASX 200
8,216.00
+0.13%
 
^AORD ALL ORDINARIES
8,476.30
+0.09%
 
^BSESN S&P BSE SENSEX
80,081.98
-0.17%
 
^JKSE IDX COMPOSITE
7,787.57
-0.02%
 
^KLSE FTSE Bursa Malaysia KLCI
1,641.53
-0.06%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,787.60
-0.20%
 
^KS11 KOSPI Composite Index
2,599.62
+1.12%
 
^TWII TSEC weighted index
23,334.76
-0.85%
 
^GSPTSE S&P/TSX Composite index
24,716.70
-0.03%
 
^BVSP IBOVESPA
129,951.37
-0.31%
 
^MXX IPC MEXICO
52,368.69
-0.84%
 
^IPSA S&P IPSA
6,674.66
+0.05%
 
^MERV MERVAL
1,807,539.20
-0.72%
 
^TA125.TA TA-125
2,152.97
-0.89%
 
^CASE30 EGX 30 Price Return Index
30,414.00
-0.04%
 
^JN0U.JO Top 40 USD Net TRI Index
4,789.92
-0.95%