Stuttgart - Delayed Quote USD

AMUNDI INDEX EURO CORPORATE SRI UCITS ETF DR - Hedged USD (C) USD IOPV (DE000SL0ESW2.SG)

56.12 +0.03 (+0.05%)
As of 5:29:59 PM GMT+1. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Jan 2, 2025 56.19 56.23 56.10 56.12 56.12 -

Related Tickers

^GSPC S&P 500
5,901.08
+0.33%
 
^DJI Dow Jones Industrial Average
42,622.20
+0.18%
 
^IXIC NASDAQ Composite
19,400.04
+0.46%
 
^NYA NYSE COMPOSITE (DJ)
19,185.27
+0.46%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,784.93
+2.11%
 
^BUK100P Cboe UK 100
827.66
+1.05%
 
^RUT Russell 2000
2,250.76
+0.92%
 
^VIX CBOE Volatility Index
17.18
-0.98%
 
^FTSE FTSE 100
8,260.09
+1.07%
 
^GDAXI DAX P
20,024.66
+0.58%
 
^FCHI CAC 40
7,393.76
+0.18%
 
^STOXX50E EURO STOXX 50 I
4,917.88
+0.39%
 
^N100 Euronext 100 Index
1,464.66
+0.76%
 
^BFX BEL 20
4,289.52
+0.59%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,894.54
-0.96%
 
^HSI HANG SENG INDEX
19,623.32
-2.18%
 
000001.SS SSE Composite Index
3,262.56
-2.66%
 
399001.SZ Shenzhen Index
10,088.06
-3.14%
 
^STI STI Index
3,800.81
+0.35%
 
^AXJO S&P/ASX 200
8,201.20
+0.52%
 
^AORD ALL ORDINARIES
8,465.00
+0.53%
 
^BSESN S&P BSE SENSEX
79,943.71
+1.83%
 
^JKSE IDX COMPOSITE
7,163.21
+1.18%
 
^KLSE FTSE Bursa Malaysia KLCI
1,632.87
-0.58%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,110.74
-1.20%
 
^KS11 KOSPI Composite Index
2,398.94
-0.02%
 
^TWII TWSE Capitalization Weighted Stock Index
22,832.06
-0.88%
 
^GSPTSE S&P/TSX Composite index
24,973.94
+0.99%
 
^BVSP IBOVESPA
120,577.71
+0.24%
 
^MXX IPC MEXICO
49,954.89
+0.89%
 
^IPSA S&P IPSA
6,697.45
-0.19%
 
^MERV MERVAL
2,672,096.00
+5.47%
 
^TA125.TA TA-125
2,455.11
+0.65%
 
^CASE30 EGX 30 Price Return Index
30,060.50
+1.08%
 
^JN0U.JO Top 40 USD Net TRI Index
4,346.40
+1.22%