Stuttgart - Delayed Quote USD

Advanced Research Ultra Risk Parity Index (DE000SL0EPR8.SG)

1,359.58
-1.62
(-0.12%)
As of 3:56:59 PM GMT+2. Market Open.
Currency in
Download
Date Open High Low Close Adj Close Volume
May 6, 20251,361.251,364.511,358.811,359.581,359.58-

Related Tickers

^GSPC S&P 500
5,606.71
-0.77%
 
^DJI Dow Jones Industrial Average
40,944.03
-0.67%
 
^IXIC NASDAQ Composite
17,663.17
-1.01%
 
^NYA NYSE COMPOSITE (DJ)
19,166.11
-0.71%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,955.40
+0.35%
 
^BUK100P Cboe UK 100
855.36
-0.30%
 
^RUT Russell 2000
1,978.61
-1.28%
 
^VIX CBOE Volatility Index
24.92
+5.41%
 
^FTSE FTSE 100
8,583.25
-0.15%
 
^GDAXI DAX P
23,172.51
-0.74%
 
^FCHI CAC 40
7,690.61
-0.48%
 
^STOXX50E EURO STOXX 50 I
5,252.93
-0.57%
 
^N100 Euronext 100 Index
1,538.26
-0.43%
 
^BFX BEL 20
4,463.89
-1.18%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,830.69
+1.04%
 
^HSI HANG SENG INDEX
22,662.71
+0.70%
 
000001.SS SSE Composite Index
3,316.11
+1.13%
 
399001.SZ Shenzhen Index
10,082.34
+1.84%
 
^STI STI Index
3,860.41
+0.19%
 
^AXJO S&P/ASX 200
8,151.40
-0.08%
 
^AORD ALL ORDINARIES
8,369.30
-0.06%
 
^BSESN S&P BSE SENSEX
80,641.07
-0.19%
 
^JKSE IDX COMPOSITE
6,898.20
+0.97%
 
^KLSE FTSE Bursa Malaysia KLCI
1,536.80
-0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,421.09
-0.00%
 
^KS11 KOSPI Composite Index
2,559.79
+0.12%
 
^TWII TWSE Capitalization Weighted Stock Index
20,522.59
-0.05%
 
^GSPTSE S&P/TSX Composite index
24,922.70
-0.12%
 
^BVSP IBOVESPA
133,647.84
+0.12%
 
^MXX IPC MEXICO
55,738.88
-0.17%
 
^IPSA S&P IPSA
8,005.31
-0.18%
 
^MERV MERVAL
2,059,931.60
-1.95%
 
^TA125.TA TA-125
2,603.22
+0.61%
 
^CASE30 EGX 30 Price Return Index
32,285.50
+0.23%
 
^JN0U.JO Top 40 USD Net TRI Index
4,961.98
-0.05%