^GSPC S&P 500

5,864.67

+0.40%

 

^DJI Dow Jones Industrial Average

43,275.91

+0.09%

 

^IXIC NASDAQ Composite

18,489.55

+0.63%

 

^NYA NYSE COMPOSITE (DJ)

19,884.81

+0.15%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,405.73

+0.18%

 

^BUK100P Cboe UK 100

837.42

+0.11%

 

^RUT Russell 2000

2,276.09

-0.21%

 

^VIX CBOE Volatility Index

18.79

+4.22%

 

^FTSE FTSE 100

8,365.27

+0.08%

 

^GDAXI DAX PERFORMANCE-INDEX

19,594.63

-0.32%

 

^FCHI CAC 40

7,593.60

-0.26%

 

^STOXX50E ESTX 50 PR.EUR

4,975.04

-0.23%

 

^N100 Euronext 100 Index

1,493.25

+0.02%

 

^BFX BEL 20

4,321.26

-0.06%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,954.60

-0.07%

 

^HSI HANG SENG INDEX

20,478.46

-1.57%

 

000001.SS SSE Composite Index

3,268.11

+0.20%

 

399001.SZ Shenzhen Index

10,470.91

+1.09%

 

^STI STI Index

3,616.88

-0.64%

 

^AXJO S&P/ASX 200

8,344.40

+0.74%

 

^AORD ALL ORDINARIES

8,604.10

+0.62%

 

^BSESN S&P BSE SENSEX

81,290.15

+0.08%

 

^JKSE IDX COMPOSITE

7,772.60

+0.16%

 

^KLSE FTSE Bursa Malaysia KLCI

1,645.68

-0.02%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,923.22

+0.77%

 

^KS11 KOSPI Composite Index

2,604.92

+0.43%

 

^TWII TSEC weighted index

23,542.53

+0.24%

 

^GSPTSE S&P/TSX Composite index

24,822.54

+0.53%

 

^BVSP IBOVESPA

130,499.26

-0.22%

 

^MXX IPC MEXICO

53,027.42

+1.07%

 

^IPSA S&P IPSA

6,643.52

+1.09%

 

^MERV MERVAL

1,823,329.80

+1.21%

 

^TA125.TA TA-125

2,166.26

-0.51%

 

^CASE30 EGX 30 Price Return Index

29,634.30

+0.36%

 

^JN0U.JO Top 40 USD Net TRI Index

4,835.91

-0.15%