Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Stuttgart - Delayed Quote USD
J.P. Morgan iDex Japan Growth Top Rank Index (Price Return Series 1) (DE000SL0D8P1.SG)
38.85
+0.06
+(0.15%)
At close: 6:36:04 AM GMT+1
Currency in Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 38.57 | 38.87 | 38.48 | 38.85 | 38.85 | - |
Related Tickers
^GSPC S&P 500
5,521.52
-1.39%
^DJI Dow Jones Industrial Average
40,813.57
-1.30%
^IXIC NASDAQ Composite
17,303.01
-1.96%
^NYA NYSE COMPOSITE (DJ)
18,875.53
-0.92%
^XAX NYSE AMEX COMPOSITE INDEX
4,865.07
-0.18%
^BUK100P Cboe UK 100
853.16
+0.05%
^RUT Russell 2000
1,993.69
-1.62%
^VIX CBOE Volatility Index
24.66
+1.77%
^FTSE FTSE 100
8,542.56
+0.02%
^GDAXI DAX P
22,567.14
-0.48%
^FCHI CAC 40
7,938.21
-0.64%
^STOXX50E EURO STOXX 50 I
5,328.39
-0.58%
^N100 Euronext 100 Index
1,562.41
-0.42%
^BFX BEL 20
4,364.41
-0.50%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,109.95
+0.87%
^HSI HANG SENG INDEX
24,000.81
+2.29%
000001.SS SSE Composite Index
3,415.49
+1.69%
399001.SZ Shenzhen Index
10,965.55
+2.14%
^STI STI Index
3,829.41
-0.21%
^AXJO S&P/ASX 200
7,789.70
+0.52%
^AORD ALL ORDINARIES
8,013.30
+0.59%
^BSESN S&P BSE SENSEX
73,828.91
-0.27%
^JKSE IDX COMPOSITE
6,542.71
-1.58%
^KLSE FTSE Bursa Malaysia KLCI
1,513.38
+0.22%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,266.25
+0.47%
^KS11 KOSPI Composite Index
2,566.71
-0.27%
^TWII TWSE Capitalization Weighted Stock Index
22,008.36
+0.21%
^GSPTSE S&P/TSX Composite index
24,203.23
-0.90%
^BVSP IBOVESPA
125,637.11
+1.43%
^MXX IPC MEXICO
51,877.12
-0.31%
^IPSA S&P IPSA
7,449.87
+0.79%
^MERV MERVAL
2,232,180.00
-1.79%
^TA125.TA TA-125
2,568.58
+0.54%
^CASE30 EGX 30 Price Return Index
31,290.60
+0.78%
^JN0U.JO Top 40 USD Net TRI Index
4,687.44
+0.53%