Stuttgart - Delayed Quote USD

Hoya Capital REIT High Dividend Yield Index (PR) (DE000SL0D4G9.SG)

667.93
+3.94
+(0.59%)
As of 5:57:52 PM GMT+1. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 2025663.99671.39663.99667.93667.93-

Related Tickers

^GSPC S&P 500
5,817.29
-0.32%
 
^DJI Dow Jones Industrial Average
42,220.40
-0.18%
 
^IXIC NASDAQ Composite
19,004.31
-0.44%
 
^NYA NYSE COMPOSITE (DJ)
19,039.17
-0.04%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,856.06
-0.30%
 
^BUK100P Cboe UK 100
822.38
-0.27%
 
^RUT Russell 2000
2,198.13
+0.17%
 
^VIX CBOE Volatility Index
19.54
+1.83%
 
^FTSE FTSE 100
8,201.54
-0.28%
 
^GDAXI DAX P
20,271.33
+0.69%
 
^FCHI CAC 40
7,423.67
+0.20%
 
^STOXX50E EURO STOXX 50 I
4,980.47
+0.53%
 
^N100 Euronext 100 Index
1,474.79
+0.29%
 
^BFX BEL 20
4,200.65
+0.04%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,474.30
-1.83%
 
^HSI HANG SENG INDEX
19,219.78
+1.83%
 
000001.SS SSE Composite Index
3,240.94
+2.54%
 
399001.SZ Shenzhen Index
10,165.17
+3.77%
 
^STI STI Index
3,788.77
-0.08%
 
^AXJO S&P/ASX 200
8,231.00
+0.48%
 
^AORD ALL ORDINARIES
8,471.80
+0.47%
 
^BSESN S&P BSE SENSEX
76,499.63
+0.22%
 
^JKSE IDX COMPOSITE
6,956.67
-0.86%
 
^KLSE FTSE Bursa Malaysia KLCI
1,576.46
-0.58%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,884.38
+0.44%
 
^KS11 KOSPI Composite Index
2,497.40
+0.31%
 
^TWII TWSE Capitalization Weighted Stock Index
22,797.52
+1.37%
 
^GSPTSE S&P/TSX Composite index
24,491.80
-0.18%
 
^BVSP IBOVESPA
119,066.70
+0.05%
 
^MXX IPC MEXICO
49,964.82
+0.27%
 
^IPSA S&P IPSA
6,815.68
+0.88%
 
^MERV MERVAL
2,721,687.20
+2.50%
 
^TA125.TA TA-125
2,526.66
+1.31%
 
^CASE30 EGX 30 Price Return Index
28,967.10
+1.44%
 
^JN0U.JO Top 40 USD Net TRI Index
4,185.06
+1.05%