Stuttgart - Delayed Quote USD

Lyxor US Treasury 1-3Y (DR) UCITS ETF - Acc MXN iNAV (DE000SL0CV21.SG)

212.03 +1.33 (+0.63%)
At close: October 21 at 10:29 PM GMT+2
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 212.15 212.80 211.65 212.03 212.03 -

Related Tickers

^GSPC S&P 500
5,853.98
-0.18%
 
^DJI Dow Jones Industrial Average
42,931.60
-0.80%
 
^IXIC NASDAQ Composite
18,540.01
+0.27%
 
^NYA NYSE COMPOSITE (DJ)
19,720.32
-0.83%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,392.36
-0.25%
 
^BUK100P Cboe UK 100
833.19
-0.40%
 
^RUT Russell 2000
2,239.71
-1.60%
 
^VIX CBOE Volatility Index
18.37
+1.89%
 
^FTSE FTSE 100
8,318.24
-0.48%
 
^GDAXI DAX PERFORMANCE-INDEX
19,461.19
-1.00%
 
^FCHI CAC 40
7,536.23
-1.01%
 
^STOXX50E ESTX 50 PR.EUR
4,941.22
-0.90%
 
^N100 Euronext 100 Index
1,483.99
-0.60%
 
^BFX BEL 20
4,295.82
-0.65%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,444.90
-1.31%
 
^HSI HANG SENG INDEX
20,478.46
0.00%
 
000001.SS SSE Composite Index
3,268.11
+0.20%
 
399001.SZ Shenzhen Index
10,470.91
+1.09%
 
^STI STI Index
3,597.80
-0.46%
 
^AXJO S&P/ASX 200
8,232.10
-1.35%
 
^AORD ALL ORDINARIES
8,492.10
-1.30%
 
^BSESN S&P BSE SENSEX
81,151.27
-0.09%
 
^JKSE IDX COMPOSITE
7,772.60
-49.96%
 
^KLSE FTSE Bursa Malaysia KLCI
1,644.57
-0.07%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,817.07
-0.82%
 
^KS11 KOSPI Composite Index
2,573.10
-1.22%
 
^TWII TSEC weighted index
23,385.19
-0.67%
 
^GSPTSE S&P/TSX Composite index
24,723.33
-0.40%
 
^BVSP IBOVESPA
130,361.56
-0.11%
 
^MXX IPC MEXICO
52,814.82
-0.40%
 
^IPSA S&P IPSA
6,671.07
+0.41%
 
^MERV MERVAL
1,820,705.40
-0.14%
 
^TA125.TA TA-125
2,172.29
-0.23%
 
^CASE30 EGX 30 Price Return Index
30,445.20
+3.10%
 
^JN0U.JO Top 40 USD Net TRI Index
4,820.66
-0.47%