Stuttgart - Delayed Quote USD

Solactive Australia ex 20 Index (NTR) (DE000SL0CK73.SG)

2,950.13 -15.51 (-0.52%)
As of 7:49 AM GMT+1. Market Open.
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Nov 20, 2024 2,957.95 2,964.22 2,950.13 2,950.13 2,950.13 -

Related Tickers

^GSPC S&P 500
5,877.78
-0.66%
 
^DJI Dow Jones Industrial Average
43,124.08
-0.33%
 
^IXIC NASDAQ Composite
18,825.38
-0.85%
 
^NYA NYSE COMPOSITE (DJ)
19,672.20
-0.23%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,268.89
-0.71%
 
^BUK100P Cboe UK 100
812.76
-0.22%
 
^RUT Russell 2000
2,316.11
-0.38%
 
^VIX CBOE Volatility Index
17.83
+9.06%
 
^FTSE FTSE 100
8,085.07
-0.17%
 
^GDAXI DAX P
19,004.78
-0.29%
 
^FCHI CAC 40
7,198.45
-0.43%
 
^STOXX50E EURO STOXX 50 I
4,729.71
-0.45%
 
^N100 Euronext 100 Index
1,426.60
-0.26%
 
^BFX BEL 20
4,137.18
+0.51%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,352.34
-0.16%
 
^HSI HANG SENG INDEX
19,705.01
+0.21%
 
000001.SS SSE Composite Index
3,367.99
+0.66%
 
399001.SZ Shenzhen Index
10,827.19
+0.78%
 
^STI STI Index
3,743.64
-0.38%
 
^AXJO S&P/ASX 200
8,326.30
-0.57%
 
^AORD ALL ORDINARIES
8,579.10
-0.58%
 
^BSESN S&P BSE SENSEX
77,578.38
+0.31%
 
^JKSE IDX COMPOSITE
7,180.34
-0.21%
 
^KLSE FTSE Bursa Malaysia KLCI
1,598.18
-0.26%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,737.06
-0.62%
 
^KS11 KOSPI Composite Index
2,482.29
+0.42%
 
^TWII TSEC weighted index
22,688.36
-0.70%
 
^GSPTSE S&P/TSX Composite index
24,942.49
-0.27%
 
^BVSP IBOVESPA
128,197.25
+0.34%
 
^MXX IPC MEXICO
50,151.36
-0.14%
 
^IPSA S&P IPSA
6,592.13
+0.65%
 
^MERV MERVAL
2,120,538.00
-0.18%
 
^TA125.TA TA-125
2,280.85
-0.17%
 
^CASE30 EGX 30 Price Return Index
30,588.00
-0.33%
 
^JN0U.JO Top 40 USD Net TRI Index
4,564.86
+0.39%